Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2011 0.6204 0.6204 0.6204 0 +0.12(+24.53%)
Aug 03, 2011 0.4982 0.4982 0.4982 0 -0.02(-3.04%)
Jun 28, 2011 0.5138 0.5138 0.5138 0 -0.06(-10.00%)
Jun 22, 2011 0.5709 0.5709 0.5709 0 -0.06(-9.03%)
Jun 20, 2011 0.6276 0.6276 0.6276 0 +0.00(+0.34%)
May 19, 2011 0.6255 0.6255 0.6255 0 -0.05(-7.15%)
May 18, 2011 0.5700 0.6737 0.5700 0.6737 20,000 +0.10(+17.31%)
May 12, 2011 0.5743 0.5743 0.5743 0 -0.05(-8.74%)
May 11, 2011 0.6281 0.6293 0.6184 0.6293 12,795 +0.06(+10.06%)
Apr 18, 2011 0.5718 0.5718 0.5718 0 -0.06(-9.27%)
Apr 06, 2011 0.6302 0.6302 0.6302 0.6302 0 +0.02(+3.80%)
Apr 05, 2011 0.5759 0.6071 0.5759 0.6071 5,000 +0.14(+28.68%)
Apr 01, 2011 0.4718 0.4718 0.4718 0.4718 0 -0.01(-2.86%)
Mar 22, 2011 0.4857 0.4857 0.4857 0 -0.07(-11.92%)
Mar 15, 2011 0.5514 0.5514 0.5514 0.5514 0 -0.05(-8.08%)
Feb 28, 2011 0.5999 0.5999 0.5999 0.5999 0 +0.00(+0.38%)
Feb 25, 2011 0.5959 0.5976 0.5959 0.5976 6,200 -0.03(-5.07%)
Feb 09, 2011 0.6295 0.6295 0.6295 0 +0.02(+3.66%)
Jan 26, 2011 0.6073 0.6073 0.6073 0 -0.00(-0.21%)
Jan 24, 2011 0.6086 0.6086 0.6086 0 -0.00(-0.25%)
Jan 19, 2011 0.6101 0.6101 0.6101 0 -0.00(-0.64%)
Jan 12, 2011 0.6140 0.6140 0.6140 0 +0.04(+6.41%)
Jan 06, 2011 0.5770 0.5770 0.5770 0 -0.04(-6.21%)
Dec 30, 2010 0.6152 0.6152 0.6152 0 +0.03(+5.18%)
Dec 29, 2010 0.5849 0.5849 0.5849 0.5849 12,500 -0.01(-1.65%)
Dec 21, 2010 0.5947 0.5947 0.5947 0 -0.06(-8.86%)
Dec 13, 2010 0.6525 0.6525 0.6525 0 +0.06(+10.07%)
Dec 03, 2010 0.5928 0.5928 0.5928 0 -0.04(-5.82%)
Dec 02, 2010 0.6294 0.6294 0.6294 0.6294 3,500 +0.03(+5.89%)
Dec 01, 2010 0.5944 0.5944 0.5944 0.5944 2,000 +0.01(+2.43%)
Nov 12, 2010 0.5803 0.5803 0.5803 0.5803 0 -0.02(-3.51%)
Nov 11, 2010 0.5838 0.6014 0.5838 0.6014 1,600 +0.02(+2.89%)
Nov 10, 2010 0.5845 0.5845 0.5845 0.5845 2,000 -0.00(-0.27%)
Nov 09, 2010 0.5861 0.5861 0.5861 0.5861 1,500 +0.00(+0.58%)
Nov 08, 2010 0.5423 0.5827 0.5423 0.5827 17,000 -0.03(-4.48%)
Nov 03, 2010 0.6100 0.6100 0.6100 0 -0.04(-6.80%)
Nov 01, 2010 0.6545 0.6545 0.6545 0 +0.00(+0.31%)
Oct 29, 2010 0.6525 0.6525 0.6525 0.6525 4,000 +0.05(+7.69%)
Oct 27, 2010 0.6059 0.6059 0.6059 0 +0.00(+0.43%)
Oct 25, 2010 0.6033 0.6033 0.6033 0.6033 2,000 +0.00(+0.57%)
Oct 22, 2010 0.5999 0.5999 0.5999 0.5999 6,500 -0.01(-1.88%)
Oct 20, 2010 0.6114 0.6114 0.6114 0 +0.03(+4.30%)
Oct 19, 2010 0.6133 0.6133 0.5862 0.5862 78,000 -0.02(-3.36%)
Oct 18, 2010 0.6066 0.6066 0.6066 0.6066 7,500 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.