Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0338 +0.0063 (+22.91%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 29, 2020 0.2700 0.3500 0.2601 0.3500 6,800 -0.04(-10.26%)
Sep 28, 2020 0.2700 0.3900 0.2700 0.3900 7,680 +0.10(+32.20%)
Sep 25, 2020 0.2700 0.3199 0.2700 0.2950 3,400 -0.02(-7.78%)
Sep 24, 2020 0.3000 0.3199 0.3000 0.3199 5,100 +0.00(+0.00%)
Sep 23, 2020 0.2850 0.3200 0.2800 0.3199 6,942 -0.00(-0.03%)
Sep 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2020 0.4300 0.4300 0.2830 0.3200 4,700 -0.07(-17.95%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 15, 2020 0.3300 0.4300 0.2900 0.4300 4,300 +0.10(+30.30%)
Sep 14, 2020 0.3300 0.3300 0.2901 0.3300 1,550 -0.01(-2.94%)
Sep 11, 2020 0.3000 0.3400 0.2721 0.3400 77,100 -0.09(-20.91%)
Sep 09, 2020 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 04, 2020 0.4300 0.4300 0.4300 0.4300 4,100 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.4300 0.3100 0.4300 200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3105 0.4300 2,450 -0.02(-4.44%)
Sep 01, 2020 0.4400 0.4600 0.4200 0.4500 8,050 -0.01(-2.17%)
Aug 31, 2020 0.4400 0.4600 0.4300 0.4600 5,100 -0.01(-2.13%)
Aug 28, 2020 0.4400 0.4700 0.4300 0.4700 5,900 +0.03(+6.82%)
Aug 27, 2020 0.4700 0.4700 0.4400 0.4400 9,050 -0.03(-6.38%)
Aug 26, 2020 0.4700 0.4700 0.4200 0.4700 8,422 +0.01(+2.17%)
Aug 25, 2020 0.4700 0.4700 0.2710 0.4600 14,428 -0.01(-2.13%)
Aug 21, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 20, 2020 0.2700 0.4700 0.2700 0.4700 3,810 +0.07(+17.50%)
Aug 19, 2020 0.4000 0.4000 0.2700 0.4000 6,750 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.2820 0.4000 8,700 +0.08(+25.00%)
Aug 17, 2020 0.3450 0.3450 0.3100 0.3200 11,337 -0.03(-8.57%)
Aug 14, 2020 0.4000 0.4000 0.3110 0.3500 8,600 -0.05(-12.50%)
Aug 13, 2020 0.3510 0.4000 0.3101 0.4000 4,320 -0.03(-6.98%)
Aug 12, 2020 0.3210 0.4300 0.3210 0.4300 200 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4300 0.4000 0.4300 8,165 -0.07(-14.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.5000 0.4000 0.5000 600 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 1,969 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5300 0.4200 0.5000 13,016 +0.05(+11.11%)
Aug 04, 2020 0.4200 0.5000 0.4200 0.4500 420 -0.05(-10.00%)
Aug 03, 2020 0.4275 0.5000 0.4275 0.5000 16,870 +0.07(+16.28%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Jul 01, 2020 0.4000 0.4300 0.4000 0.4300 4,900 -0.01(-1.83%)
Jun 30, 2020 0.4050 0.4380 0.3500 0.4380 11,200 +0.03(+8.15%)
Jun 29, 2020 0.3500 0.4050 0.3500 0.4050 1,800 -0.00(-1.22%)
Jun 26, 2020 0.3500 0.4100 0.3500 0.4100 1,000 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.4100 0.3800 0.4100 8,665 -0.01(-2.38%)
Jun 24, 2020 0.3805 0.4200 0.3500 0.4200 8,726 +0.02(+5.00%)
Jun 23, 2020 0.3905 0.4200 0.3610 0.4000 1,550 -0.02(-4.76%)
Jun 22, 2020 0.4500 0.4500 0.3905 0.4200 3,430 +0.03(+7.55%)
Jun 19, 2020 0.3905 0.4200 0.3610 0.3905 8,500 -0.03(-7.02%)
Jun 18, 2020 0.3750 0.4200 0.3610 0.4200 7,067 +0.04(+12.00%)
Jun 17, 2020 0.3500 0.3750 0.3500 0.3750 6,161 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3500 0.3750 4,300 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4400 0.3501 0.3750 75,903 +0.03(+7.14%)
Jun 12, 2020 0.3600 0.4399 0.2801 0.3500 47,000 -0.01(-2.78%)
Jun 11, 2020 0.4499 0.4499 0.2885 0.3600 30,899 -0.05(-12.20%)
Jun 10, 2020 0.3551 0.4100 0.3551 0.4100 10,296 +0.01(+2.50%)
Jun 09, 2020 0.3900 0.4000 0.3776 0.4000 14,331 +0.02(+4.58%)
Jun 08, 2020 0.4499 0.4499 0.3551 0.3825 26,591 -0.07(-14.98%)
Jun 05, 2020 0.6000 0.6000 0.3805 0.4499 48,500 -0.15(-25.02%)
Jun 04, 2020 0.6135 0.6700 0.5500 0.6000 21,225 -0.07(-10.45%)
Jun 03, 2020 0.6350 0.7000 0.5570 0.6700 4,571 +0.02(+3.08%)
Jun 02, 2020 0.6700 0.6700 0.5500 0.6500 7,138 -0.02(-2.99%)
Jun 01, 2020 0.6075 0.6700 0.5650 0.6700 5,910 +0.11(+19.64%)
May 29, 2020 0.6800 0.6800 0.5500 0.5600 13,600 +0.01(+1.82%)
May 28, 2020 0.7300 0.7300 0.5500 0.5500 12,924 -0.18(-24.66%)
May 27, 2020 0.7600 0.7600 0.6500 0.7300 17,891 -0.04(-5.19%)
May 26, 2020 0.8000 0.8500 0.7500 0.7700 44,933 -0.03(-3.75%)
May 22, 2020 0.8500 0.8500 0.7750 0.8000 75,100 -0.03(-3.61%)
May 21, 2020 0.9000 0.9500 0.8195 0.8300 80,120 +0.00(+0.48%)
May 20, 2020 0.5800 0.9000 0.5700 0.8260 103,783 +0.27(+47.50%)
May 19, 2020 0.5300 0.5800 0.5300 0.5600 5,206 +0.03(+5.66%)
May 18, 2020 0.5300 0.5300 0.4600 0.5300 2,200 +0.00(+0.00%)
May 15, 2020 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
May 14, 2020 0.5300 0.5300 0.5300 0.5300 1,094 +0.01(+1.92%)
May 13, 2020 0.4600 0.5200 0.4600 0.5200 5,191 -0.01(-1.89%)
May 12, 2020 0.5550 0.5550 0.4600 0.5300 3,850 -0.05(-8.62%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 3,872 -0.04(-6.45%)
May 08, 2020 0.5600 0.6200 0.5600 0.6200 5,400 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.5300 0.6200 1,800 +0.00(+0.00%)
May 06, 2020 0.6200 0.6200 0.5300 0.6200 2,449 -0.01(-1.59%)
May 05, 2020 0.6300 0.6300 0.5500 0.6300 8,280 -0.02(-3.08%)
May 04, 2020 0.5500 0.6500 0.5200 0.6500 9,105 +0.13(+25.00%)
May 01, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Apr 30, 2020 0.5200 0.5200 0.5200 0.5200 3,412 +0.00(+0.00%)
Apr 29, 2020 0.5200 0.5200 0.3800 0.5200 350 +0.00(+0.00%)
Apr 28, 2020 0.3500 0.5200 0.3500 0.5200 300 -0.01(-1.89%)
Apr 27, 2020 0.5400 0.5400 0.4400 0.5300 1,254 -0.01(-1.85%)
Apr 24, 2020 0.5100 0.5400 0.4500 0.5400 44,200 +0.03(+5.88%)
Apr 23, 2020 0.5000 0.5100 0.4675 0.5100 1,480 +0.01(+2.00%)
Apr 22, 2020 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Apr 21, 2020 0.5100 0.5100 0.5100 0.5100 300 -0.03(-5.54%)
Apr 20, 2020 0.5399 0.5399 0.5399 0.5399 506 -0.01(-1.82%)
Apr 16, 2020 0.5499 0.5499 0.5499 0 +0.00(+0.00%)
Apr 15, 2020 0.5499 0.5499 0.5499 0.5499 250 +0.03(+5.39%)
Apr 14, 2020 0.5499 0.5499 0.4250 0.5218 2,143 -0.03(-5.13%)
Apr 07, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2020 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 01, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+3.77%)
Mar 30, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 27, 2020 0.5500 0.5500 0.5500 93 +0.00(+0.00%)
Mar 26, 2020 0.5390 0.5500 0.4250 0.5500 5,550 +0.01(+1.85%)
Mar 25, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.08(+17.52%)
Mar 24, 2020 0.4250 0.5500 0.4250 0.4595 1,500 +0.03(+8.12%)
Mar 23, 2020 0.5470 0.5470 0.4250 315 -0.12(-22.30%)
Mar 20, 2020 0.5600 0.5600 0.4250 0.5470 5,200 +0.00(+0.00%)
Mar 19, 2020 0.5479 0.5479 0.4425 0.5470 5,150 -0.00(-0.18%)
Mar 10, 2020 0.5480 0.5480 0.5480 0 -0.05(-8.67%)
Mar 09, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Mar 06, 2020 0.6711 0.6711 0.5100 0.6000 7,000 -0.10(-14.29%)
Mar 05, 2020 0.6712 0.7000 0.6712 0.7000 250 -0.05(-6.67%)
Mar 04, 2020 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Mar 02, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 25, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Feb 24, 2020 0.7500 0.8100 0.7500 0.8000 2,199 -0.01(-1.23%)
Feb 21, 2020 0.7755 0.8100 0.7500 0.8100 800 -0.01(-1.22%)
Feb 20, 2020 0.7800 0.8200 0.7800 0.8200 200 +0.00(+0.00%)
Feb 19, 2020 0.7800 0.8200 0.7800 0.8200 200 -0.03(-3.53%)
Feb 18, 2020 0.8000 0.8500 0.8000 0.8500 1,100 -0.02(-2.06%)
Feb 14, 2020 0.8300 0.8679 0.8300 0.8679 2,400 +0.01(+0.93%)
Feb 13, 2020 0.8000 0.8649 0.8000 0.8599 4,300 +0.06(+7.76%)
Feb 12, 2020 0.7351 0.7980 0.7351 0.7980 200 +0.00(+0.00%)
Feb 11, 2020 0.7346 0.7980 0.7346 0.7980 200 +0.00(+0.00%)
Feb 10, 2020 0.6611 0.7980 0.6611 0.7980 4,300 +0.05(+7.07%)
Feb 07, 2020 0.7795 0.8680 0.6610 0.7453 13,600 +0.02(+3.44%)
Feb 06, 2020 0.7480 0.7500 0.7205 0.7205 21,100 -0.10(-12.13%)
Feb 05, 2020 0.7750 0.8200 0.7750 0.8200 1,100 +0.04(+5.81%)
Feb 04, 2020 0.7530 0.7750 0.7530 0.7750 350 +0.00(+0.00%)
Feb 03, 2020 0.8200 0.8200 0.7530 0.7750 2,400 -0.04(-5.49%)
Jan 31, 2020 0.7510 0.8200 0.7510 0.8200 2,300 +0.00(+0.00%)
Jan 29, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 28, 2020 0.7855 0.8200 0.7855 0.8200 200 +0.00(+0.00%)
Jan 27, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Jan 24, 2020 0.8899 0.8899 0.7648 0.8200 9,100 -0.04(-4.65%)
Jan 23, 2020 0.7800 0.8900 0.7800 0.8600 12,911 +0.01(+1.18%)
Jan 22, 2020 0.8990 0.8990 0.7750 0.8500 13,722 -0.01(-1.16%)
Jan 21, 2020 0.5800 0.8990 0.5800 0.8600 11,702 -0.04(-4.34%)
Jan 17, 2020 0.8266 0.9000 0.8266 0.8990 2,100 +0.00(+0.00%)
Jan 16, 2020 0.8266 0.9000 0.8266 0.8990 500 +0.00(+0.22%)
Jan 15, 2020 0.8251 0.8970 0.8251 0.8970 200 +0.00(+0.00%)
Jan 14, 2020 0.8251 0.8970 0.8251 0.8970 300 +0.00(+0.00%)
Jan 13, 2020 0.8251 0.8970 0.8251 0.8970 3,100 -0.00(-0.11%)
Jan 09, 2020 0.8980 0.8980 0.8980 0 +0.00(+0.00%)
Jan 08, 2020 0.8980 0.8980 0.8980 15 +0.00(+0.00%)
Jan 07, 2020 0.7540 0.8980 0.7540 0.8980 1,100 -0.00(-0.22%)
Jan 06, 2020 0.7530 0.9000 0.7530 0.9000 1,500 +0.00(+0.00%)
Jan 03, 2020 0.7530 0.9000 0.7530 0.9000 1,300 +0.00(+0.00%)
Jan 02, 2020 0.8900 0.9000 0.8900 0.9000 200 +0.00(+0.00%)
Dec 26, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 23, 2019 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 20, 2019 0.9000 0.9500 0.9000 0.9500 3,800 +0.12(+14.94%)
Dec 19, 2019 0.9000 0.9000 0.8265 0.8265 600 +0.00(+0.06%)
Dec 18, 2019 0.8100 0.8260 0.8100 0.8260 700 -0.07(-8.22%)
Dec 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9000 0.7541 0.9000 3,800 +0.00(+0.00%)
Dec 12, 2019 0.7280 0.9000 0.7280 0.9000 6,000 +0.05(+5.88%)
Dec 11, 2019 0.7410 0.9000 0.6914 0.8500 17,800 -0.05(-5.56%)
Dec 09, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Dec 06, 2019 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Dec 02, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 27, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 25, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 22, 2019 0.8800 0.8800 0.8800 0.8800 400 -0.02(-2.22%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 600 +0.01(+1.12%)
Nov 19, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Nov 15, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 13, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Nov 07, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Nov 06, 2019 0.8650 0.9300 0.8650 0.9300 415 -0.02(-2.11%)
Nov 04, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Nov 01, 2019 0.9400 0.9400 0.9400 0.9400 100 +0.12(+14.49%)
Oct 29, 2019 0.8210 0.8210 0.8210 0 -0.13(-13.58%)
Oct 22, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2019 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Oct 17, 2019 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 +0.09(+10.97%)
Oct 10, 2019 0.8110 0.8110 0.8110 0.8110 400 -0.09(-9.89%)
Oct 09, 2019 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Oct 08, 2019 0.9000 0.9000 0.9000 0.9000 140 +0.04(+4.12%)
Oct 07, 2019 0.9000 0.9000 0.8555 0.8644 1,700 -0.03(-3.31%)
Oct 04, 2019 0.8010 0.8940 0.8010 0.8940 1,700 +0.03(+3.47%)
Oct 03, 2019 0.8600 0.8640 0.8600 0.8640 500 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.