Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 45.48 45.48 45.48 0 -0.07(-0.14%)
Sep 26, 2019 45.47 45.47 45.55 382 +0.08(+0.17%)
Sep 25, 2019 47.14 47.14 45.47 863 -1.67(-3.55%)
Sep 23, 2019 47.14 47.14 47.14 0 +0.00(+0.00%)
Sep 19, 2019 47.14 47.14 47.14 0 -0.74(-1.54%)
Sep 18, 2019 47.50 47.50 47.88 489 +0.38(+0.79%)
Sep 16, 2019 47.50 47.50 47.50 0 -1.93(-3.90%)
Sep 04, 2019 49.43 49.43 49.43 0 -1.15(-2.28%)
Aug 27, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 22, 2019 50.58 50.58 50.58 0 +0.00(+0.00%)
Aug 21, 2019 49.69 49.69 50.58 214 +0.89(+1.80%)
Aug 20, 2019 49.69 49.69 49.69 50 +0.00(+0.00%)
Aug 14, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 07, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 02, 2019 49.69 49.69 49.69 0 +0.00(+0.00%)
Aug 01, 2019 49.69 49.69 49.69 49.69 5,400 +4.54(+10.06%)
Jul 31, 2019 45.15 45.15 45.15 82 +0.00(+0.00%)
Jul 29, 2019 45.15 45.15 45.15 0 +0.00(+0.00%)
Jul 26, 2019 45.30 45.30 45.15 45.15 1,000 -1.26(-2.72%)
Jul 25, 2019 46.41 46.41 46.41 0 +0.27(+0.59%)
Jul 23, 2019 46.14 46.14 46.14 0 +0.10(+0.21%)
Jul 22, 2019 46.05 46.05 46.05 299 +0.25(+0.54%)
Jul 18, 2019 45.80 45.80 45.80 0 +0.00(+0.00%)
Jul 15, 2019 45.80 45.80 45.80 0 +1.30(+2.92%)
Jul 12, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
Jul 08, 2019 44.50 44.50 44.50 0 -0.59(-1.31%)
Jul 05, 2019 45.09 45.09 45.09 0 +0.00(+0.00%)
Jul 03, 2019 45.09 45.09 45.09 260 +0.00(+0.00%)
Jul 02, 2019 45.09 45.09 45.09 59 +0.00(+0.00%)
Jun 27, 2019 45.09 45.09 45.09 0 -2.00(-4.26%)
Jun 20, 2019 47.09 47.09 47.09 0 +4.26(+9.93%)
Jun 19, 2019 42.84 42.84 42.84 0 +0.71(+1.69%)
Jun 18, 2019 42.12 42.12 42.12 0 -0.53(-1.25%)
Jun 17, 2019 42.66 42.66 42.66 2,613 -0.87(-2.01%)
Jun 12, 2019 43.53 43.53 43.53 0 +0.59(+1.37%)
Jun 11, 2019 42.60 42.60 42.94 340 +0.34(+0.80%)
Jun 03, 2019 42.60 42.60 42.60 0 +0.00(+0.00%)
May 31, 2019 42.60 42.60 42.60 42.60 200 +0.10(+0.24%)
May 29, 2019 42.50 42.50 42.50 0 -2.00(-4.49%)
May 28, 2019 44.50 44.50 44.50 44.50 620 -0.75(-1.66%)
May 23, 2019 45.25 45.25 45.25 0 -0.51(-1.11%)
May 21, 2019 45.76 45.76 45.76 0 -0.69(-1.48%)
May 17, 2019 46.44 46.44 46.44 0 +0.05(+0.10%)
May 15, 2019 46.40 46.40 46.40 0 +0.00(+0.00%)
May 08, 2019 46.40 46.40 46.40 0 +1.40(+3.11%)
May 06, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
May 03, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
May 02, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 29, 2019 45.00 45.00 45.00 0 +0.27(+0.61%)
Apr 26, 2019 44.73 44.73 44.73 44.73 67,000 +5.08(+12.81%)
Apr 25, 2019 39.65 39.65 39.65 90 +0.00(+0.00%)
Apr 16, 2019 39.65 39.65 39.65 0 +0.00(+0.00%)
Apr 12, 2019 39.65 39.65 39.65 0 -0.10(-0.25%)
Apr 10, 2019 39.75 39.75 39.75 0 -0.27(-0.66%)
Apr 09, 2019 40.02 40.02 40.02 0 +0.67(+1.69%)
Apr 04, 2019 39.35 39.35 39.35 0 +3.11(+8.58%)
Mar 29, 2019 36.24 36.24 36.24 0 +0.24(+0.67%)
Mar 27, 2019 36.00 36.00 36.00 0 -1.72(-4.56%)
Mar 26, 2019 37.72 37.72 37.72 0 -2.16(-5.41%)
Mar 25, 2019 39.88 39.88 39.88 0 +0.00(+0.00%)
Mar 22, 2019 39.88 39.88 39.88 39.88 300 +0.27(+0.67%)
Mar 21, 2019 39.61 39.61 39.61 39.61 200 -0.96(-2.37%)
Mar 20, 2019 40.60 40.60 40.57 40.57 2,714 +0.04(+0.10%)
Mar 19, 2019 40.53 40.53 40.53 40.53 1,387 +0.14(+0.35%)
Mar 18, 2019 40.39 40.39 40.39 40.39 2,696 -0.08(-0.21%)
Mar 15, 2019 40.48 40.48 40.48 0 -12.52(-23.63%)
Mar 13, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 12, 2019 53.00 53.00 53.00 53.00 3,017 +13.07(+32.75%)
Mar 11, 2019 39.93 39.93 39.93 0 -0.33(-0.82%)
Mar 07, 2019 40.25 40.25 40.25 0 -0.05(-0.11%)
Mar 05, 2019 40.30 40.30 40.30 0 +0.45(+1.13%)
Mar 04, 2019 39.85 39.85 39.85 0 +0.85(+2.17%)
Feb 26, 2019 39.00 39.00 39.00 0 +0.75(+1.97%)
Feb 25, 2019 38.35 38.35 38.19 38.25 16,478 -0.10(-0.26%)
Feb 22, 2019 38.20 38.35 38.10 38.35 4,200 +0.10(+0.26%)
Feb 21, 2019 38.25 38.25 38.25 38.25 240 -1.95(-4.85%)
Feb 19, 2019 40.20 40.20 40.20 0 +0.00(+0.00%)
Feb 15, 2019 40.20 40.20 40.20 40.20 400 -0.59(-1.46%)
Feb 14, 2019 40.79 40.79 40.79 98 +0.00(+0.00%)
Feb 12, 2019 40.79 40.79 40.79 0 +1.11(+2.79%)
Feb 08, 2019 39.69 39.69 39.69 0 -0.45(-1.12%)
Feb 07, 2019 40.14 40.14 40.14 0 +0.00(+0.00%)
Feb 06, 2019 40.14 40.14 40.14 40.14 235 +2.86(+7.67%)
Feb 04, 2019 37.28 37.28 37.28 0 -0.41(-1.08%)
Jan 31, 2019 37.68 37.68 37.68 0 +0.00(+0.00%)
Jan 29, 2019 37.68 37.68 37.68 0 +0.14(+0.36%)
Jan 24, 2019 37.55 37.55 37.55 0 -0.45(-1.19%)
Jan 23, 2019 38.00 38.00 38.00 46 +0.00(+0.00%)
Jan 17, 2019 38.00 38.00 38.00 0 +0.73(+1.95%)
Jan 16, 2019 37.27 37.27 37.27 0 -0.37(-0.99%)
Jan 11, 2019 37.65 37.65 37.65 0 -0.28(-0.75%)
Jan 10, 2019 37.93 37.93 37.93 31 +0.00(+0.00%)
Jan 09, 2019 37.93 37.93 37.93 37.93 355 +3.77(+11.02%)
Jan 04, 2019 34.17 34.17 34.17 0 -2.33(-6.40%)
Jan 03, 2019 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 02, 2019 36.50 36.50 36.50 54 +0.00(+0.00%)
Dec 31, 2018 36.50 36.50 36.50 36.50 300 +0.65(+1.83%)
Dec 27, 2018 35.85 35.85 35.85 0 +4.19(+13.24%)
Dec 21, 2018 31.65 31.65 31.65 0 -4.05(-11.33%)
Dec 19, 2018 35.70 35.70 35.70 0 +0.00(+0.00%)
Dec 13, 2018 35.70 35.70 35.70 0 +1.62(+4.74%)
Dec 06, 2018 34.08 34.08 34.08 0 -1.92(-5.32%)
Nov 30, 2018 36.00 36.00 36.00 0 -1.81(-4.79%)
Nov 29, 2018 37.81 37.81 37.81 37.81 200 +0.24(+0.64%)
Nov 27, 2018 37.57 37.57 37.57 0 +1.07(+2.93%)
Nov 23, 2018 36.50 36.50 36.50 0 +0.75(+2.10%)
Nov 21, 2018 35.75 35.75 35.75 0 -3.65(-9.27%)
Nov 16, 2018 39.40 39.40 39.40 0 +1.55(+4.08%)
Nov 15, 2018 38.10 38.10 37.85 50 -0.25(-0.65%)
Nov 14, 2018 38.10 38.10 38.10 0 +0.00(+0.00%)
Nov 13, 2018 38.10 38.10 38.10 38.10 600 -5.15(-11.91%)
Nov 08, 2018 43.25 43.25 43.25 0 +1.20(+2.86%)
Nov 07, 2018 42.05 42.05 42.05 42.05 500 -0.23(-0.55%)
Nov 06, 2018 42.28 42.28 42.28 0 +0.00(+0.00%)
Nov 05, 2018 42.28 42.28 42.28 42.28 209 -0.57(-1.33%)
Nov 02, 2018 42.85 42.96 42.85 42.85 35,500 +4.34(+11.27%)
Oct 31, 2018 38.51 38.51 38.51 0 -3.39(-8.09%)
Oct 29, 2018 41.90 41.90 41.90 0 +0.00(+0.00%)
Oct 17, 2018 41.90 41.90 41.90 0 +1.68(+4.18%)
Oct 16, 2018 40.22 40.22 40.22 0 -13.09(-24.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.