Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.00 116.20 116.00 116.20 459 +3.70(+3.29%)
Sep 28, 2020 112.50 112.50 112.50 0 -0.33(-0.29%)
Sep 25, 2020 112.83 112.83 112.83 112.83 3,100 -0.55(-0.49%)
Sep 24, 2020 113.38 113.38 113.38 113.38 730 +0.38(+0.34%)
Sep 23, 2020 113.00 113.00 113.00 113.00 355 +2.00(+1.80%)
Sep 22, 2020 111.00 111.00 111.00 111.00 859 +4.00(+3.74%)
Sep 21, 2020 107.00 107.00 107.00 107.00 850 -1.82(-1.67%)
Sep 18, 2020 108.82 108.82 108.82 108.82 2,700 +2.32(+2.18%)
Sep 17, 2020 106.50 106.50 106.50 96 +0.00(+0.00%)
Sep 16, 2020 106.50 106.50 106.50 106.50 208 -1.15(-1.07%)
Sep 15, 2020 107.65 107.65 107.65 107.65 276 +0.55(+0.51%)
Sep 11, 2020 107.10 107.10 107.10 0 -2.90(-2.64%)
Sep 10, 2020 110.00 110.00 110.00 110.00 1,349 +2.00(+1.85%)
Sep 09, 2020 107.75 108.00 107.75 108.00 817 +3.77(+3.62%)
Sep 08, 2020 104.23 104.23 104.23 62 +0.00(+0.00%)
Sep 04, 2020 104.23 104.23 101.49 104.23 800 -0.77(-0.73%)
Sep 03, 2020 104.80 105.00 104.50 105.00 3,630 -9.00(-7.89%)
Sep 02, 2020 111.89 114.00 111.59 114.00 3,693 +3.14(+2.84%)
Sep 01, 2020 110.86 110.86 110.86 110.86 868 +2.36(+2.17%)
Aug 31, 2020 108.50 108.50 108.50 108.50 300 +0.50(+0.46%)
Aug 28, 2020 106.00 108.00 105.00 108.00 700 +0.60(+0.56%)
Aug 27, 2020 107.40 107.40 107.40 107.40 209 -4.60(-4.11%)
Aug 25, 2020 112.00 112.00 112.00 0 -1.00(-0.88%)
Aug 24, 2020 113.00 113.00 113.00 113.00 5,838 +0.00(+0.00%)
Aug 21, 2020 115.00 115.00 113.00 113.00 3,800 -4.00(-3.42%)
Aug 20, 2020 117.00 117.00 117.00 117.00 15,359 -3.73(-3.09%)
Aug 19, 2020 120.73 120.73 120.73 120.73 3,618 +1.23(+1.03%)
Aug 18, 2020 119.50 119.50 119.50 79 +0.00(+0.00%)
Aug 17, 2020 119.50 119.50 119.50 7,186 +0.00(+0.00%)
Aug 14, 2020 119.50 119.50 119.50 119.50 1,500 +1.50(+1.27%)
Aug 12, 2020 118.00 118.00 118.00 0 +1.00(+0.85%)
Aug 11, 2020 117.00 117.00 117.00 45 +0.00(+0.00%)
Aug 10, 2020 121.00 121.00 117.00 117.00 400 -1.25(-1.06%)
Aug 06, 2020 118.25 118.25 118.25 0 -0.75(-0.63%)
Aug 05, 2020 119.00 119.00 119.00 10 +0.00(+0.00%)
Aug 04, 2020 119.00 119.00 119.00 119.00 226 +3.00(+2.59%)
Aug 03, 2020 116.00 116.00 116.00 21 +0.00(+0.00%)
Jul 31, 2020 116.00 116.00 116.00 116.00 200 +1.50(+1.31%)
Jul 30, 2020 114.50 114.50 114.50 114.50 335 -0.80(-0.69%)
Jul 29, 2020 115.30 115.30 115.30 115.30 546 +8.80(+8.26%)
Jul 28, 2020 106.50 106.50 106.50 53 +0.00(+0.00%)
Jul 24, 2020 106.50 106.50 106.50 0 -6.50(-5.75%)
Jul 23, 2020 113.00 113.00 113.00 113.00 8,757 -1.00(-0.88%)
Jul 22, 2020 111.00 114.00 111.00 114.00 1,265 +2.89(+2.60%)
Jul 21, 2020 111.11 111.11 111.11 111.11 2,438 +2.71(+2.50%)
Jul 20, 2020 108.40 108.40 108.40 58 +0.00(+0.00%)
Jul 17, 2020 108.40 108.40 108.40 108.40 800 +1.15(+1.07%)
Jul 16, 2020 107.25 108.00 107.25 107.25 1,305 +0.94(+0.89%)
Jul 15, 2020 105.50 105.50 106.31 434 +0.81(+0.76%)
Jul 14, 2020 105.50 105.50 105.50 105.50 750 -4.77(-4.32%)
Jul 13, 2020 109.75 109.75 110.27 2,748 +0.52(+0.47%)
Jul 10, 2020 109.75 109.75 109.75 109.75 1,100 -2.25(-2.01%)
Jul 09, 2020 112.00 112.00 112.00 112.00 755 +1.00(+0.90%)
Jul 08, 2020 111.00 111.00 111.00 111.00 2,166 +0.00(+0.00%)
Jul 07, 2020 111.00 111.00 111.00 111.00 1,010 +1.00(+0.91%)
Jul 06, 2020 110.00 110.00 110.00 30 +0.00(+0.00%)
Jul 02, 2020 110.00 110.00 110.00 80 +0.00(+0.00%)
Jul 01, 2020 110.00 110.00 110.00 110.00 537 +7.72(+7.55%)
Jun 30, 2020 102.28 102.28 102.28 98 +0.00(+0.00%)
Jun 26, 2020 102.28 102.28 102.28 0 +0.00(+0.00%)
Jun 25, 2020 103.03 103.03 102.28 526 -0.75(-0.73%)
Jun 24, 2020 103.03 103.03 103.03 103.03 251 -0.91(-0.88%)
Jun 23, 2020 103.00 103.00 103.94 6,092 +0.94(+0.91%)
Jun 22, 2020 103.00 103.00 103.00 103.00 1,321 +0.00(+0.00%)
Jun 18, 2020 103.00 103.00 103.00 0 +3.50(+3.52%)
Jun 17, 2020 99.50 99.50 99.50 99.50 315 +1.50(+1.53%)
Jun 16, 2020 98.25 98.25 98.00 98.00 354 +5.12(+5.51%)
Jun 15, 2020 94.00 94.00 92.88 1,691 -1.12(-1.19%)
Jun 12, 2020 94.00 94.00 94.00 94.00 6,700 -1.97(-2.05%)
Jun 11, 2020 96.50 96.50 95.97 1,985 -0.53(-0.55%)
Jun 10, 2020 96.50 96.50 96.50 96.50 2,252 +0.00(+0.00%)
Jun 09, 2020 95.50 96.53 95.50 96.50 27,872 +2.50(+2.66%)
Jun 08, 2020 95.00 95.00 94.00 94.00 807 -3.00(-3.09%)
Jun 05, 2020 97.00 97.00 96.00 97.00 9,000 +0.55(+0.57%)
Jun 04, 2020 95.72 95.72 96.45 4,365 +0.73(+0.76%)
Jun 03, 2020 96.25 96.25 95.72 95.72 2,909 -1.78(-1.82%)
Jun 02, 2020 97.50 97.50 97.50 97.50 2,698 +0.60(+0.62%)
May 29, 2020 96.90 96.90 96.90 0 -0.76(-0.78%)
May 28, 2020 97.66 97.66 97.66 1,248 +0.00(+0.00%)
May 27, 2020 97.66 97.66 97.66 2,075 +0.00(+0.00%)
May 26, 2020 96.73 97.66 96.73 97.66 3,426 -0.34(-0.35%)
May 22, 2020 98.00 98.00 98.00 1,459 +0.00(+0.00%)
May 21, 2020 98.00 98.00 98.00 98.00 758 +6.50(+7.10%)
May 19, 2020 91.50 91.50 91.50 0 -0.13(-0.14%)
May 18, 2020 91.63 91.63 91.63 91.63 561 +0.63(+0.70%)
May 15, 2020 91.00 91.00 91.00 91.00 100 -3.50(-3.70%)
May 13, 2020 94.50 94.50 94.50 0 +0.73(+0.78%)
May 12, 2020 93.77 93.77 93.77 93.77 600 -1.48(-1.55%)
May 11, 2020 95.25 95.25 95.25 95.25 633 +1.25(+1.33%)
May 08, 2020 94.00 94.00 94.00 94.00 200 +5.92(+6.73%)
May 06, 2020 88.08 88.08 88.08 0 +5.10(+6.15%)
May 04, 2020 82.97 82.97 82.97 0 -2.03(-2.38%)
May 01, 2020 85.00 85.00 85.00 85.00 800 +0.25(+0.29%)
Apr 30, 2020 84.75 84.75 84.75 84.75 2,122 +0.25(+0.30%)
Apr 29, 2020 84.50 84.50 84.50 84.50 360 +9.61(+12.84%)
Apr 24, 2020 74.89 74.89 74.89 0 +0.39(+0.52%)
Apr 21, 2020 74.50 74.50 74.50 0 -1.27(-1.68%)
Apr 20, 2020 75.77 75.77 75.77 75.77 328 +3.47(+4.80%)
Apr 16, 2020 72.30 72.30 72.30 0 +0.00(+0.00%)
Apr 15, 2020 72.30 72.30 72.30 72.30 1,005 +2.38(+3.40%)
Apr 14, 2020 71.12 71.12 69.92 660 -1.20(-1.69%)
Apr 09, 2020 71.12 71.12 71.12 0 +0.00(+0.00%)
Apr 08, 2020 71.12 71.12 71.12 1 +0.00(+0.00%)
Apr 07, 2020 71.12 71.12 71.12 15 +0.00(+0.00%)
Apr 03, 2020 71.12 71.12 71.12 0 +0.00(+0.00%)
Apr 02, 2020 73.21 73.21 71.12 1,028 -2.09(-2.85%)
Mar 31, 2020 73.21 73.21 73.21 0 -4.55(-5.85%)
Mar 30, 2020 77.65 77.65 77.76 249 +0.12(+0.15%)
Mar 26, 2020 77.65 77.65 77.65 0 +5.15(+7.10%)
Mar 24, 2020 72.50 72.50 72.50 0 -0.09(-0.12%)
Mar 23, 2020 72.00 72.59 72.00 72.59 2,030 +1.59(+2.23%)
Mar 20, 2020 70.08 71.00 70.00 71.00 2,200 +4.14(+6.19%)
Mar 19, 2020 64.03 66.86 64.03 66.86 1,597 +2.86(+4.47%)
Mar 17, 2020 64.00 64.00 64.00 0 -2.90(-4.33%)
Mar 13, 2020 66.90 66.90 66.90 0 -7.90(-10.56%)
Mar 10, 2020 74.80 74.80 74.80 0 -0.20(-0.27%)
Mar 09, 2020 75.00 75.00 75.00 75.00 130 -1.75(-2.28%)
Mar 06, 2020 76.50 76.75 76.50 76.75 1,500 -0.30(-0.39%)
Mar 02, 2020 77.05 77.05 77.05 0 +0.00(+0.00%)
Feb 28, 2020 77.05 77.05 77.05 45 +0.00(+0.00%)
Feb 27, 2020 74.47 77.05 74.47 77.05 5,780 +0.06(+0.07%)
Feb 26, 2020 79.18 79.18 76.99 754 -2.18(-2.76%)
Feb 24, 2020 79.18 79.18 79.18 0 -4.11(-4.94%)
Feb 14, 2020 83.29 83.29 83.29 0 +0.00(+0.00%)
Feb 12, 2020 83.29 83.29 83.29 0 +0.00(+0.00%)
Feb 11, 2020 83.29 83.29 83.29 83.29 299 +6.44(+8.38%)
Feb 10, 2020 76.85 76.85 76.85 43 +0.00(+0.00%)
Feb 05, 2020 76.85 76.85 76.85 0 +0.00(+0.00%)
Feb 03, 2020 76.85 76.85 76.85 0 -1.15(-1.47%)
Jan 29, 2020 78.00 78.00 78.00 0 +1.70(+2.23%)
Jan 28, 2020 75.70 76.50 75.70 76.30 21,825 +0.55(+0.73%)
Jan 27, 2020 75.75 75.75 75.75 75.75 572 -1.45(-1.88%)
Jan 24, 2020 76.88 77.20 76.88 77.20 2,600 +2.39(+3.19%)
Jan 22, 2020 74.81 74.81 74.81 0 +0.00(+0.00%)
Jan 21, 2020 74.81 74.81 74.81 74.81 176 -2.44(-3.15%)
Jan 17, 2020 77.75 77.75 77.25 77.25 300 +4.00(+5.46%)
Jan 10, 2020 73.25 73.25 73.25 0 -2.75(-3.62%)
Jan 07, 2020 76.00 76.00 76.00 0 +0.00(+0.00%)
Jan 06, 2020 76.00 76.00 76.00 76.00 662 -2.75(-3.49%)
Dec 31, 2019 78.75 78.75 78.75 0 +0.00(+0.00%)
Dec 30, 2019 78.75 78.75 78.75 78.75 6,062 +2.99(+3.94%)
Dec 27, 2019 75.76 75.76 75.76 208 +0.00(+0.00%)
Dec 20, 2019 75.76 75.76 75.76 0 +0.00(+0.00%)
Dec 19, 2019 75.76 75.76 75.76 75.76 829 +1.96(+2.66%)
Dec 18, 2019 73.80 73.80 73.80 73.80 228 +17.95(+32.14%)
Dec 11, 2019 55.85 55.85 55.85 0 +0.75(+1.36%)
Dec 10, 2019 51.91 51.91 55.10 237 +3.19(+6.14%)
Dec 02, 2019 51.91 51.91 51.91 0 +0.00(+0.00%)
Nov 29, 2019 50.37 50.37 51.91 910 +1.54(+3.06%)
Nov 27, 2019 50.37 50.37 50.37 231 +0.00(+0.00%)
Nov 25, 2019 50.37 50.37 50.37 0 +0.67(+1.34%)
Nov 22, 2019 49.70 49.70 49.70 220 +0.00(+0.00%)
Nov 21, 2019 49.70 49.70 49.70 49.70 924 +0.45(+0.92%)
Nov 20, 2019 49.25 49.25 49.25 49.25 729 +0.23(+0.47%)
Nov 19, 2019 49.02 49.02 49.02 49.02 658 +1.12(+2.34%)
Nov 15, 2019 47.90 47.90 47.90 0 -0.39(-0.80%)
Nov 14, 2019 47.93 47.93 48.29 179 +0.35(+0.74%)
Nov 13, 2019 47.93 47.93 47.93 13 +0.00(+0.00%)
Nov 12, 2019 45.73 45.73 47.93 298 +2.20(+4.81%)
Nov 11, 2019 45.73 45.73 45.73 6 +0.00(+0.00%)
Nov 08, 2019 45.73 45.73 45.73 617 +0.00(+0.00%)
Nov 05, 2019 45.73 45.73 45.73 0 -0.61(-1.32%)
Nov 04, 2019 51.30 51.30 46.34 374 -4.96(-9.66%)
Oct 31, 2019 51.30 51.30 51.30 0 +2.29(+4.68%)
Oct 30, 2019 49.01 49.01 49.01 850 +0.00(+0.00%)
Oct 29, 2019 48.50 49.01 48.50 49.01 650 -0.24(-0.49%)
Oct 24, 2019 49.25 49.25 49.25 0 +1.71(+3.59%)
Oct 21, 2019 47.54 47.54 47.54 0 +2.06(+4.54%)
Oct 18, 2019 45.48 45.48 45.48 28 +0.00(+0.00%)
Oct 07, 2019 45.48 45.48 45.48 0 +0.00(+0.00%)
Oct 04, 2019 45.48 45.48 45.48 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.