Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 28.60 0 -1.09(-3.67%)
Sep 26, 2023 29.69 1,000 -1.77(-5.63%)
Sep 25, 2023 31.46 31.46 31.46 31.46 1,581 -2.42(-7.16%)
Sep 21, 2023 33.88 0 -1.55(-4.39%)
Sep 20, 2023 35.71 35.71 35.44 35.44 200 +4.44(+14.32%)
Sep 13, 2023 31.00 0 -1.00(-3.12%)
Sep 12, 2023 32.00 32.00 32.00 32.00 2,086 -3.05(-8.71%)
Aug 30, 2023 35.05 9 -2.25(-6.03%)
Aug 25, 2023 37.30 0 +0.01(+0.01%)
Aug 18, 2023 37.30 1 -1.68(-4.31%)
Aug 17, 2023 38.98 38.98 38.98 38.98 233 -1.77(-4.34%)
Aug 16, 2023 40.75 40.75 40.75 40.75 300 -1.75(-4.12%)
Aug 10, 2023 42.50 0 +0.00(+0.00%)
Aug 09, 2023 43.00 43.00 42.00 42.50 450 -2.50(-5.56%)
Jul 31, 2023 45.00 55 +0.28(+0.62%)
Jul 27, 2023 44.72 5 -0.42(-0.92%)
Jul 26, 2023 45.14 45.14 45.14 45.14 110 -0.65(-1.41%)
Jul 24, 2023 45.79 128,729 -0.21(-0.47%)
Jul 20, 2023 46.00 2 -2.00(-4.17%)
Jul 19, 2023 47.73 48.00 47.73 48.00 8,735 +3.74(+8.45%)
Jul 17, 2023 44.26 750 -1.97(-4.26%)
Jul 14, 2023 46.23 46.23 46.23 46.23 2,000 +2.72(+6.25%)
Jul 11, 2023 43.51 0 -1.49(-3.31%)
Jun 30, 2023 45.00 0 +0.96(+2.18%)
Jun 29, 2023 43.88 44.04 43.88 44.04 635 -0.04(-0.09%)
Jun 28, 2023 44.08 44.08 44.08 44.08 1,629 +3.78(+9.38%)
Jun 27, 2023 40.30 40.30 40.30 40.30 500 +3.00(+8.04%)
Jun 22, 2023 37.30 0 -0.05(-0.15%)
Jun 21, 2023 37.35 37.35 37.35 37.35 2,287 -2.15(-5.43%)
Jun 16, 2023 39.50 5 +1.25(+3.27%)
Jun 15, 2023 38.25 38.25 38.25 38.25 171 -5.86(-13.28%)
May 04, 2023 44.11 0 +4.59(+11.61%)
May 02, 2023 39.52 10 +4.78(+13.76%)
Apr 11, 2023 34.74 50 +1.60(+4.83%)
Apr 04, 2023 33.14 0 -0.99(-2.90%)
Mar 30, 2023 34.13 14 +0.23(+0.68%)
Mar 21, 2023 33.90 0 +0.30(+0.89%)
Mar 16, 2023 33.60 0 -0.60(-1.75%)
Mar 15, 2023 33.28 34.55 33.28 34.20 5,770 -2.35(-6.44%)
Mar 14, 2023 36.55 36.55 36.55 36.55 139 -0.79(-2.10%)
Mar 13, 2023 37.34 37.34 37.34 37.34 1,000 -3.18(-7.85%)
Mar 08, 2023 40.52 23 +1.37(+3.50%)
Mar 02, 2023 39.15 29 -0.37(-0.94%)
Mar 01, 2023 39.52 39.52 39.52 39.52 582 -0.82(-2.03%)
Feb 28, 2023 40.34 40.34 40.34 40.34 1,038 -0.86(-2.09%)
Feb 22, 2023 41.20 0 -4.69(-10.22%)
Feb 14, 2023 45.89 0 +0.47(+1.03%)
Feb 13, 2023 46.85 47.23 44.81 45.42 1,935 -12.78(-21.96%)
Feb 06, 2023 58.20 0 -2.45(-4.04%)
Feb 03, 2023 60.65 60.65 60.65 60.65 190 +2.14(+3.66%)
Jan 30, 2023 58.51 0 +1.66(+2.93%)
Jan 26, 2023 56.84 0 +1.84(+3.35%)
Jan 24, 2023 55.00 0 +0.40(+0.73%)
Jan 20, 2023 54.60 6 -0.40(-0.73%)
Jan 19, 2023 55.00 55.00 55.00 55.00 686 -1.85(-3.25%)
Jan 18, 2023 57.05 57.05 56.85 56.85 806 +2.55(+4.69%)
Jan 17, 2023 55.15 55.15 54.30 54.30 1,327 +5.41(+11.05%)
Jan 04, 2023 48.90 0 +0.48(+0.98%)
Jan 03, 2023 48.42 49.14 48.42 48.42 919 +0.92(+1.95%)
Dec 30, 2022 47.98 48.05 47.50 47.50 5,615 -0.43(-0.90%)
Dec 29, 2022 47.97 47.97 47.93 47.93 467 -0.07(-0.15%)
Dec 27, 2022 48.00 10 +1.56(+3.36%)
Dec 23, 2022 46.44 46.48 46.44 46.44 584 -1.56(-3.25%)
Dec 21, 2022 48.00 0 +3.00(+6.67%)
Dec 20, 2022 45.00 45.00 45.00 45.00 250 +0.84(+1.90%)
Dec 19, 2022 44.20 44.20 44.16 44.16 270 -3.38(-7.11%)
Dec 13, 2022 47.54 0 +5.23(+12.37%)
Dec 12, 2022 41.88 42.31 41.88 42.31 1,711 -3.60(-7.83%)
Dec 01, 2022 45.91 680 +2.91(+6.76%)
Nov 30, 2022 43.28 43.28 42.50 43.00 1,650 +1.85(+4.50%)
Nov 29, 2022 40.83 41.15 40.83 41.15 4,023 -3.42(-7.67%)
Nov 21, 2022 44.57 43 -0.43(-0.96%)
Nov 18, 2022 45.00 45.00 45.00 45.00 250 +0.10(+0.22%)
Nov 16, 2022 44.90 0 -0.10(-0.22%)
Nov 14, 2022 45.00 0 +0.00(+0.00%)
Nov 11, 2022 46.99 46.99 45.00 45.00 4,103 +5.58(+14.16%)
Nov 10, 2022 41.89 41.89 38.07 39.42 1,330 +5.52(+16.28%)
Nov 09, 2022 33.90 33.90 33.90 33.90 5,000 -0.57(-1.64%)
Nov 07, 2022 34.47 0 -0.71(-2.02%)
Nov 04, 2022 34.34 35.17 34.30 35.17 1,399 -1.43(-3.89%)
Nov 01, 2022 36.60 0 +0.74(+2.06%)
Oct 25, 2022 35.86 0 +1.46(+4.24%)
Oct 19, 2022 34.40 0 -2.10(-5.75%)
Oct 18, 2022 36.50 36.50 36.50 36.50 436 +2.93(+8.73%)
Oct 17, 2022 33.64 33.64 33.57 33.57 4,274 +2.51(+8.08%)
Oct 14, 2022 31.06 31.06 31.06 31.06 327 +0.82(+2.71%)
Oct 12, 2022 30.24 0 -2.87(-8.67%)
Oct 10, 2022 33.11 0 -7.57(-18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.