Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Aug 01, 2012 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Jun 27, 2012 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 18, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
May 17, 2012 0.0350 0.0350 0.0350 0.0350 4,500 +0.02(+75.00%)
May 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-51.22%)
May 01, 2012 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 30, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+32.26%)
Mar 28, 2012 0.0310 0.0310 0.0310 0 -0.01(-32.61%)
Mar 27, 2012 0.0460 0.0460 0.0460 0.0460 6,000 -0.01(-21.37%)
Mar 09, 2012 0.0585 0.0585 0.0585 0 -0.00(-7.87%)
Mar 01, 2012 0.0635 0.0635 0.0635 0 +0.00(+0.79%)
Feb 24, 2012 0.0630 0.0630 0.0630 0 +0.01(+23.53%)
Feb 23, 2012 0.0510 0.0510 0.0510 0.0510 600 +0.00(+8.97%)
Jan 04, 2012 0.0468 0.0468 0.0468 0 -0.00(-8.24%)
Dec 28, 2011 0.0510 0.0510 0.0510 0.0510 0 +0.01(+17.78%)
Dec 13, 2011 0.0433 0.0433 0.0433 0.0433 0 +0.00(+5.61%)
Dec 05, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.01(-22.20%)
Nov 25, 2011 0.0527 0.0527 0.0527 0 -0.01(-9.29%)
Nov 22, 2011 0.0581 0.0581 0.0581 0.0581 0 -0.00(-2.19%)
Nov 07, 2011 0.0594 0.0594 0.0594 0 +0.01(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.