Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.800 10.00 9.745 9.810 32,500 -0.19(-1.90%)
Sep 29, 2011 10.20 10.20 9.870 10.00 27,400 -0.18(-1.77%)
Sep 28, 2011 10.22 10.25 10.02 10.18 32,600 +0.07(+0.69%)
Sep 27, 2011 9.960 10.20 9.900 10.11 24,150 +0.06(+0.60%)
Sep 26, 2011 9.640 10.18 9.550 10.05 102,010 +0.46(+4.80%)
Sep 23, 2011 9.660 9.670 9.460 9.590 36,866 -0.14(-1.44%)
Sep 22, 2011 9.700 9.880 9.120 9.730 52,128 -0.17(-1.72%)
Sep 21, 2011 10.17 10.17 9.880 9.900 26,634 -0.17(-1.69%)
Sep 20, 2011 9.800 10.38 9.780 10.07 85,998 +0.00(+0.00%)
Sep 19, 2011 9.000 10.42 8.250 10.07 114,891 +0.92(+10.05%)
Sep 16, 2011 8.750 9.150 8.720 9.150 36,668 +0.38(+4.33%)
Sep 15, 2011 9.270 9.270 8.620 8.770 36,694 +0.15(+1.74%)
Sep 14, 2011 8.600 8.680 8.414 8.620 19,572 -0.13(-1.49%)
Sep 13, 2011 8.100 9.090 8.100 8.750 100,770 +0.48(+5.80%)
Sep 12, 2011 8.170 8.389 8.170 8.270 10,200 -0.01(-0.12%)
Sep 09, 2011 8.650 8.650 8.250 8.280 19,075 -0.34(-3.93%)
Sep 08, 2011 8.630 8.750 8.470 8.619 35,220 +0.08(+0.92%)
Sep 07, 2011 7.940 8.700 7.940 8.540 79,100 +0.72(+9.21%)
Sep 06, 2011 8.200 8.200 7.760 7.820 65,750 -0.43(-5.25%)
Sep 02, 2011 8.250 8.490 8.010 8.253 42,693 -0.15(-1.75%)
Sep 01, 2011 8.270 8.630 8.040 8.400 130,231 +0.02(+0.24%)
Aug 31, 2011 8.150 8.380 8.100 8.380 41,196 +0.03(+0.36%)
Aug 30, 2011 8.100 8.360 7.930 8.350 102,430 +0.24(+2.96%)
Aug 29, 2011 8.100 8.690 7.900 8.110 43,123 +0.09(+1.12%)
Aug 26, 2011 7.760 8.200 7.760 8.020 31,400 +0.23(+2.95%)
Aug 25, 2011 8.000 8.000 7.550 7.790 44,750 -0.19(-2.38%)
Aug 24, 2011 8.030 8.100 7.780 7.980 11,100 -0.06(-0.80%)
Aug 23, 2011 8.100 8.130 7.960 8.044 19,732 -0.32(-3.78%)
Aug 22, 2011 7.830 8.420 7.830 8.360 34,941 +0.37(+4.63%)
Aug 19, 2011 7.840 8.040 7.830 7.990 19,687 +0.14(+1.78%)
Aug 18, 2011 8.160 8.490 7.700 7.850 50,951 -0.55(-6.55%)
Aug 17, 2011 8.010 8.490 8.010 8.400 85,733 +0.38(+4.74%)
Aug 16, 2011 8.290 8.300 7.730 8.020 103,030 -0.31(-3.72%)
Aug 15, 2011 8.500 8.500 7.930 8.330 117,613 -0.21(-2.46%)
Aug 12, 2011 8.530 8.700 8.500 8.540 62,900 +0.00(+0.00%)
Aug 11, 2011 8.570 8.670 8.460 8.540 23,750 -0.11(-1.32%)
Aug 10, 2011 9.000 9.000 8.380 8.654 92,647 +0.25(+3.03%)
Aug 09, 2011 8.250 8.800 8.110 8.400 43,465 -0.40(-4.55%)
Aug 08, 2011 8.470 8.800 7.990 8.800 69,692 -0.14(-1.57%)
Aug 05, 2011 8.660 8.970 8.370 8.940 17,400 -0.05(-0.56%)
Aug 04, 2011 8.890 9.030 8.600 8.990 27,170 -0.01(-0.11%)
Aug 03, 2011 9.350 9.350 8.850 9.000 18,852 -0.10(-1.07%)
Aug 02, 2011 9.250 9.580 9.050 9.097 19,102 -0.10(-1.12%)
Aug 01, 2011 9.360 9.360 9.150 9.200 5,100 -0.10(-1.08%)
Jul 29, 2011 9.380 9.730 9.160 9.300 20,454 -0.19(-2.00%)
Jul 28, 2011 9.360 9.780 9.350 9.490 22,295 -0.01(-0.11%)
Jul 27, 2011 9.690 9.780 9.370 9.500 17,997 -0.06(-0.63%)
Jul 26, 2011 9.760 9.780 9.420 9.560 23,178 -0.26(-2.68%)
Jul 25, 2011 9.530 9.920 9.530 9.823 14,600 +0.34(+3.62%)
Jul 22, 2011 9.420 9.570 9.370 9.480 21,200 -0.12(-1.25%)
Jul 21, 2011 9.350 9.600 9.300 9.600 20,500 +0.31(+3.34%)
Jul 20, 2011 9.500 9.500 9.230 9.290 3,100 -0.24(-2.52%)
Jul 19, 2011 9.320 9.710 9.250 9.530 10,100 +0.21(+2.24%)
Jul 18, 2011 9.200 9.580 8.940 9.321 19,450 +0.04(+0.48%)
Jul 15, 2011 9.380 9.380 8.930 9.277 14,944 -0.04(-0.46%)
Jul 14, 2011 9.410 9.750 9.100 9.320 9,125 -0.23(-2.41%)
Jul 13, 2011 9.430 9.770 9.240 9.550 18,077 +0.04(+0.42%)
Jul 12, 2011 9.490 9.550 9.150 9.510 30,950 -0.04(-0.42%)
Jul 11, 2011 9.120 9.740 9.120 9.550 5,625 -0.12(-1.29%)
Jul 08, 2011 9.600 9.740 9.600 9.675 7,100 +0.01(+0.15%)
Jul 07, 2011 9.750 9.950 9.600 9.660 8,100 +0.17(+1.79%)
Jul 06, 2011 9.300 9.780 9.250 9.490 8,905 +0.20(+2.15%)
Jul 05, 2011 9.630 9.880 9.200 9.290 39,029 -0.59(-5.97%)
Jul 01, 2011 9.900 9.900 9.820 9.880 1,500 -0.07(-0.70%)
Jun 30, 2011 9.970 9.970 9.850 9.950 5,864 -0.03(-0.30%)
Jun 29, 2011 9.970 9.980 9.860 9.980 5,592 +0.00(+0.00%)
Jun 28, 2011 10.10 10.20 9.810 9.980 13,781 +0.04(+0.40%)
Jun 27, 2011 9.790 10.06 9.720 9.940 10,390 -0.05(-0.50%)
Jun 24, 2011 9.740 10.20 9.740 9.990 9,850 +0.11(+1.11%)
Jun 23, 2011 9.790 9.880 9.500 9.880 8,235 +0.03(+0.30%)
Jun 22, 2011 9.690 10.20 9.690 9.850 14,985 +0.02(+0.20%)
Jun 21, 2011 10.20 10.20 9.570 9.830 110,250 -0.15(-1.50%)
Jun 20, 2011 9.990 10.30 9.830 9.980 15,210 +0.05(+0.50%)
Jun 17, 2011 10.02 10.20 9.780 9.930 6,600 -0.07(-0.70%)
Jun 16, 2011 9.760 10.00 9.740 10.00 12,300 +0.04(+0.40%)
Jun 15, 2011 10.20 10.20 9.760 9.960 18,099 -0.15(-1.48%)
Jun 14, 2011 9.990 10.20 9.980 10.11 13,990 +0.20(+2.01%)
Jun 13, 2011 10.00 10.02 9.800 9.911 17,200 -0.11(-1.07%)
Jun 10, 2011 10.31 10.31 9.800 10.02 22,150 -0.01(-0.12%)
Jun 09, 2011 9.900 10.21 9.850 10.03 25,500 +0.34(+3.51%)
Jun 08, 2011 9.600 9.810 9.470 9.690 24,426 +0.04(+0.41%)
Jun 07, 2011 9.770 9.980 9.560 9.650 14,324 -0.13(-1.33%)
Jun 06, 2011 9.770 9.970 9.750 9.780 5,768 -0.15(-1.51%)
Jun 03, 2011 10.06 10.27 9.750 9.930 22,030 -0.07(-0.70%)
May 24, 2011 10.00 10.02 9.990 10.00 4,700 +0.05(+0.50%)
May 23, 2011 9.990 10.10 9.950 9.950 33,636 -0.19(-1.85%)
May 20, 2011 10.00 10.14 9.980 10.14 31,200 +0.15(+1.47%)
May 19, 2011 9.820 10.00 9.770 9.990 34,889 +0.37(+3.85%)
May 18, 2011 9.910 10.13 9.292 9.620 49,132 -0.37(-3.70%)
May 17, 2011 9.960 10.37 9.651 9.990 43,400 -0.21(-2.06%)
May 16, 2011 10.47 10.48 9.950 10.20 21,366 -0.21(-2.02%)
May 13, 2011 10.47 10.48 10.30 10.41 10,350 +0.12(+1.17%)
May 12, 2011 10.39 10.39 10.18 10.29 23,151 -0.05(-0.48%)
May 11, 2011 10.41 10.48 10.26 10.34 12,500 -0.05(-0.48%)
May 10, 2011 10.25 10.48 10.21 10.39 7,638 +0.13(+1.27%)
May 09, 2011 10.43 10.55 10.01 10.26 22,912 -0.51(-4.74%)
May 06, 2011 10.55 10.85 10.12 10.77 45,062 +0.19(+1.80%)
May 05, 2011 10.06 10.58 10.06 10.58 20,662 +0.37(+3.62%)
May 04, 2011 9.830 10.55 9.510 10.21 101,811 +0.01(+0.10%)
May 03, 2011 10.59 10.59 9.860 10.20 89,940 -0.45(-4.23%)
May 02, 2011 10.65 10.99 10.52 10.65 25,771 -0.21(-1.93%)
Apr 29, 2011 10.54 10.95 10.52 10.86 16,955 +0.26(+2.45%)
Apr 28, 2011 10.86 10.87 10.58 10.60 27,032 -0.35(-3.20%)
Apr 27, 2011 10.80 11.05 10.73 10.95 26,435 +0.05(+0.46%)
Apr 26, 2011 10.87 11.00 10.71 10.90 8,866 +0.08(+0.74%)
Apr 25, 2011 11.04 11.04 10.78 10.82 41,611 -0.20(-1.81%)
Apr 21, 2011 10.81 11.10 10.81 11.02 99,677 +0.11(+1.01%)
Apr 20, 2011 10.93 11.06 10.81 10.91 37,743 +0.12(+1.11%)
Apr 19, 2011 11.00 11.02 10.76 10.79 25,960 -0.13(-1.19%)
Apr 18, 2011 10.85 11.00 10.08 10.92 86,703 +0.17(+1.58%)
Apr 15, 2011 10.24 10.85 10.24 10.75 56,978 +0.50(+4.87%)
Apr 14, 2011 10.38 10.39 10.11 10.25 55,500 -0.17(-1.62%)
Apr 13, 2011 9.390 10.50 9.390 10.42 230,951 +1.02(+10.85%)
Apr 12, 2011 9.290 9.400 9.160 9.400 130,861 +0.11(+1.18%)
Apr 11, 2011 9.190 9.380 9.190 9.290 27,332 +0.20(+2.20%)
Apr 08, 2011 9.070 9.140 9.050 9.090 22,668 +0.09(+1.00%)
Apr 07, 2011 9.100 9.100 8.750 9.000 17,302 +0.18(+2.04%)
Apr 06, 2011 8.730 8.850 8.650 8.820 14,194 -0.02(-0.23%)
Apr 05, 2011 8.510 8.840 8.460 8.840 27,323 +0.16(+1.84%)
Apr 04, 2011 8.890 8.890 8.430 8.680 13,129 -0.17(-1.92%)
Apr 01, 2011 9.050 9.050 8.420 8.850 63,637 -0.12(-1.34%)
Mar 31, 2011 9.040 9.100 8.840 8.970 41,576 -0.03(-0.33%)
Mar 30, 2011 8.900 9.000 8.690 9.000 31,582 +0.05(+0.56%)
Mar 29, 2011 9.360 9.360 8.940 8.950 7,110 -0.19(-2.08%)
Mar 28, 2011 9.420 9.450 8.860 9.140 13,500 -0.35(-3.69%)
Mar 25, 2011 9.560 9.740 9.460 9.490 12,553 -0.11(-1.15%)
Mar 24, 2011 9.600 9.600 9.495 9.600 33,176 +0.10(+1.05%)
Mar 23, 2011 9.373 9.600 9.373 9.500 20,122 +0.10(+1.06%)
Mar 22, 2011 9.190 9.430 9.130 9.400 59,974 +0.10(+1.08%)
Mar 21, 2011 9.200 9.460 9.070 9.300 20,950 +0.15(+1.64%)
Mar 18, 2011 9.200 9.200 9.030 9.150 9,400 -0.15(-1.61%)
Mar 17, 2011 9.200 9.450 9.050 9.300 30,730 +0.27(+2.99%)
Mar 16, 2011 9.300 9.300 8.800 9.030 49,208 +0.15(+1.69%)
Mar 15, 2011 9.030 9.030 8.350 8.880 117,276 -0.26(-2.84%)
Mar 14, 2011 9.750 9.750 9.000 9.140 18,010 -0.74(-7.49%)
Mar 11, 2011 9.700 9.880 9.400 9.880 62,419 +0.11(+1.13%)
Mar 10, 2011 9.950 9.950 9.630 9.770 73,542 -0.08(-0.81%)
Mar 09, 2011 10.26 10.35 9.820 9.850 16,186 -0.40(-3.90%)
Mar 08, 2011 10.13 10.35 10.10 10.25 31,211 +0.04(+0.39%)
Mar 07, 2011 10.00 10.30 9.921 10.21 31,584 -0.14(-1.35%)
Mar 04, 2011 10.16 10.35 10.10 10.35 13,440 +0.18(+1.77%)
Mar 03, 2011 10.05 10.17 9.610 10.17 17,795 +0.17(+1.70%)
Mar 02, 2011 9.680 10.00 9.600 10.00 14,830 +0.25(+2.56%)
Mar 01, 2011 10.15 10.20 9.610 9.750 18,322 -0.65(-6.25%)
Feb 28, 2011 10.43 10.77 10.15 10.40 18,119 -0.05(-0.46%)
Feb 25, 2011 10.08 10.56 10.08 10.45 21,700 +0.39(+3.89%)
Feb 24, 2011 9.930 10.10 9.600 10.06 50,170 +0.07(+0.66%)
Feb 23, 2011 9.920 11.00 9.510 9.990 52,037 +0.00(+0.00%)
Feb 22, 2011 10.81 10.81 9.610 9.990 74,334 -0.83(-7.67%)
Feb 18, 2011 11.00 11.00 10.62 10.82 10,269 -0.15(-1.37%)
Feb 17, 2011 11.02 11.13 10.54 10.97 61,097 -0.30(-2.66%)
Feb 16, 2011 12.00 12.00 10.36 11.27 128,768 -0.65(-5.45%)
Feb 15, 2011 11.95 12.16 11.75 11.92 171,507 +0.20(+1.74%)
Feb 14, 2011 10.95 11.75 10.80 11.72 181,630 +1.02(+9.50%)
Feb 11, 2011 10.30 10.90 10.22 10.70 151,974 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.