Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.41 12.02 11.35 11.40 164,085 -0.34(-2.90%)
Sep 28, 2017 11.63 12.40 11.50 11.74 248,983 +0.16(+1.38%)
Sep 27, 2017 11.40 11.82 11.06 11.58 192,153 +0.28(+2.48%)
Sep 26, 2017 10.73 11.52 10.65 11.30 287,780 +0.68(+6.40%)
Sep 25, 2017 10.55 10.72 10.51 10.62 149,625 +0.01(+0.09%)
Sep 22, 2017 10.55 10.65 10.50 10.61 63,148 +0.06(+0.57%)
Sep 21, 2017 10.45 10.63 10.45 10.55 48,560 +0.08(+0.76%)
Sep 20, 2017 10.92 11.03 10.37 10.47 132,348 -0.45(-4.12%)
Sep 19, 2017 10.40 10.97 10.36 10.92 154,600 +0.56(+5.41%)
Sep 18, 2017 10.30 10.45 10.20 10.36 95,704 -0.01(-0.10%)
Sep 15, 2017 10.43 10.23 10.37 74,753 +0.01(+0.10%)
Sep 14, 2017 10.36 10.55 10.25 10.36 103,666 +0.00(+0.00%)
Sep 13, 2017 10.06 10.40 9.900 10.36 140,946 +0.35(+3.50%)
Sep 12, 2017 9.900 10.07 9.870 10.01 115,939 +0.14(+1.47%)
Sep 11, 2017 10.05 10.30 9.750 9.865 212,111 -0.19(-1.84%)
Sep 08, 2017 10.30 10.42 10.03 10.05 184,369 -0.20(-1.95%)
Sep 07, 2017 10.65 10.70 10.12 10.25 466,754 -0.31(-2.94%)
Sep 06, 2017 10.00 10.70 9.680 10.56 740,571 +0.88(+9.09%)
Sep 05, 2017 8.418 10.50 8.160 9.680 1,714,965 +1.35(+16.21%)
Sep 01, 2017 8.440 8.440 8.260 8.330 24,013 -0.07(-0.83%)
Aug 31, 2017 8.500 8.660 8.300 8.400 42,608 -0.11(-1.29%)
Aug 30, 2017 8.620 8.720 8.440 8.510 43,461 -0.21(-2.41%)
Aug 29, 2017 8.650 8.805 8.520 8.720 33,367 -0.04(-0.46%)
Aug 28, 2017 8.740 8.880 8.680 8.760 25,331 +0.02(+0.23%)
Aug 25, 2017 8.680 8.850 8.610 8.740 18,076 +0.14(+1.63%)
Aug 24, 2017 8.875 8.887 8.600 8.600 17,706 -0.27(-3.04%)
Aug 23, 2017 8.910 8.930 8.800 8.870 25,378 -0.03(-0.34%)
Aug 22, 2017 8.770 8.950 8.770 8.900 36,365 +0.18(+2.06%)
Aug 21, 2017 8.750 8.750 8.560 8.720 70,411 -0.01(-0.11%)
Aug 18, 2017 8.640 8.750 8.490 8.730 66,763 +0.02(+0.23%)
Aug 17, 2017 8.960 9.155 8.600 8.710 115,683 -0.26(-2.90%)
Aug 16, 2017 8.780 8.970 8.750 8.970 38,852 +0.23(+2.63%)
Aug 15, 2017 8.520 9.020 8.520 8.740 45,268 +0.28(+3.31%)
Aug 14, 2017 8.190 8.695 8.180 8.460 57,818 +0.29(+3.55%)
Aug 11, 2017 8.140 8.230 8.010 8.170 127,847 -0.03(-0.37%)
Aug 10, 2017 7.800 8.460 7.800 8.200 124,452 +0.22(+2.76%)
Aug 09, 2017 7.990 8.050 7.760 7.980 58,432 +0.02(+0.25%)
Aug 08, 2017 8.210 8.210 7.930 7.960 9,858 -0.22(-2.69%)
Aug 07, 2017 8.060 8.300 8.013 8.180 29,235 +0.07(+0.86%)
Aug 04, 2017 8.000 8.280 7.990 8.110 24,210 +0.12(+1.50%)
Aug 03, 2017 8.340 8.340 7.970 7.990 33,916 -0.26(-3.15%)
Aug 02, 2017 8.270 8.300 8.110 8.250 11,988 -0.09(-1.02%)
Aug 01, 2017 8.230 8.555 8.030 8.335 14,827 +0.11(+1.28%)
Jul 31, 2017 8.070 8.230 7.940 8.230 14,490 +0.15(+1.86%)
Jul 28, 2017 7.950 8.080 7.880 8.080 12,376 +0.05(+0.62%)
Jul 27, 2017 8.040 8.160 7.870 8.030 48,748 -0.16(-1.95%)
Jul 26, 2017 8.330 8.400 7.940 8.190 86,325 -0.10(-1.21%)
Jul 25, 2017 7.940 8.500 7.940 8.290 78,031 +0.26(+3.24%)
Jul 24, 2017 7.730 8.120 7.710 8.030 40,557 +0.29(+3.75%)
Jul 21, 2017 8.220 8.220 7.700 7.740 88,612 -0.49(-5.95%)
Jul 20, 2017 8.280 8.110 8.230 25,333 -0.02(-0.24%)
Jul 19, 2017 8.123 8.350 8.111 8.250 27,941 -0.01(-0.12%)
Jul 18, 2017 8.390 8.390 8.260 8.260 31,830 -0.19(-2.25%)
Jul 17, 2017 8.450 8.450 8.290 8.450 3,272 -0.01(-0.12%)
Jul 14, 2017 8.490 8.590 8.420 8.460 27,170 -0.08(-0.94%)
Jul 13, 2017 8.431 8.550 8.390 8.540 18,381 +0.03(+0.35%)
Jul 12, 2017 8.495 8.610 8.470 8.510 13,360 +0.00(+0.00%)
Jul 11, 2017 8.597 8.670 8.450 8.510 34,990 -0.04(-0.47%)
Jul 10, 2017 8.590 8.830 8.550 8.550 28,695 -0.17(-1.95%)
Jul 07, 2017 8.700 8.970 8.600 8.720 26,279 +0.02(+0.23%)
Jul 06, 2017 8.810 8.810 8.630 8.700 40,132 -0.19(-2.14%)
Jul 05, 2017 9.090 9.090 8.730 8.890 33,416 -0.10(-1.11%)
Jul 03, 2017 9.030 9.130 8.990 8.990 11,860 -0.05(-0.55%)
Jun 30, 2017 9.060 9.060 8.880 9.040 30,804 +0.05(+0.56%)
Jun 29, 2017 8.720 9.050 8.426 8.990 9,781 +0.05(+0.56%)
Jun 28, 2017 8.900 9.065 8.900 8.940 26,991 -0.02(-0.22%)
Jun 27, 2017 9.070 9.110 8.920 8.960 32,863 -0.10(-1.10%)
Jun 26, 2017 9.030 9.150 9.020 9.060 30,253 +0.02(+0.22%)
Jun 23, 2017 9.150 9.040 28,945 +0.15(+1.69%)
Jun 22, 2017 8.870 9.190 8.870 8.890 60,735 -0.12(-1.33%)
Jun 21, 2017 8.850 9.130 8.850 9.010 29,562 +0.22(+2.50%)
Jun 20, 2017 8.670 8.920 8.630 8.790 33,284 +0.16(+1.85%)
Jun 19, 2017 8.500 8.780 8.480 8.630 43,592 +0.13(+1.53%)
Jun 16, 2017 8.850 8.970 8.310 8.500 174,489 -0.45(-5.03%)
Jun 15, 2017 9.350 9.519 8.740 8.950 67,978 -0.45(-4.79%)
Jun 14, 2017 9.640 9.640 9.350 9.400 14,353 -0.07(-0.74%)
Jun 13, 2017 9.520 9.840 9.330 9.470 73,614 -0.05(-0.53%)
Jun 12, 2017 9.370 9.710 9.370 9.520 35,058 +0.06(+0.63%)
Jun 09, 2017 9.570 9.720 9.400 9.460 11,685 -0.02(-0.21%)
Jun 08, 2017 9.500 9.610 9.260 9.480 26,233 +0.17(+1.83%)
Jun 07, 2017 9.700 9.930 9.210 9.310 112,013 -0.38(-3.92%)
Jun 06, 2017 9.450 9.950 9.410 9.690 119,970 +0.12(+1.25%)
Jun 05, 2017 9.570 9.750 9.510 9.570 14,196 -0.08(-0.83%)
Jun 02, 2017 9.670 9.710 9.490 9.650 10,691 +0.21(+2.22%)
Jun 01, 2017 9.690 9.810 9.200 9.440 94,878 -0.24(-2.48%)
May 31, 2017 9.840 10.00 9.590 9.680 27,781 -0.14(-1.43%)
May 30, 2017 10.00 10.13 9.731 9.820 36,395 -0.13(-1.31%)
May 26, 2017 10.10 10.15 9.740 9.950 33,216 -0.03(-0.30%)
May 25, 2017 10.21 10.36 9.940 9.980 20,528 -0.21(-2.06%)
May 24, 2017 10.30 10.40 10.10 10.19 22,446 -0.08(-0.78%)
May 23, 2017 10.55 10.55 10.03 10.27 53,983 -0.17(-1.63%)
May 22, 2017 9.600 10.79 9.600 10.44 70,280 +0.58(+5.88%)
May 19, 2017 9.420 9.950 9.360 9.860 42,268 +0.49(+5.23%)
May 18, 2017 9.660 9.740 9.340 9.370 107,680 -0.36(-3.70%)
May 17, 2017 9.580 9.860 9.460 9.730 32,828 +0.08(+0.83%)
May 16, 2017 9.870 9.969 9.540 9.650 78,322 -0.22(-2.23%)
May 15, 2017 9.550 10.00 9.520 9.870 94,226 +0.29(+3.03%)
May 12, 2017 9.710 9.840 9.470 9.580 42,024 -0.16(-1.64%)
May 11, 2017 9.880 9.980 9.460 9.740 59,934 -0.20(-2.01%)
May 10, 2017 10.43 10.43 9.850 9.940 127,252 -0.44(-4.26%)
May 09, 2017 10.34 10.42 10.19 10.38 95,698 +0.09(+0.90%)
May 08, 2017 9.790 10.34 9.665 10.29 111,371 +0.50(+5.11%)
May 05, 2017 9.690 9.900 9.560 9.790 57,417 +0.11(+1.14%)
May 04, 2017 9.700 10.00 9.140 9.680 168,285 +0.30(+3.20%)
May 03, 2017 9.520 9.660 9.260 9.380 109,600 -0.13(-1.37%)
May 02, 2017 9.340 9.620 9.250 9.510 90,177 +0.25(+2.70%)
May 01, 2017 8.820 9.360 8.750 9.260 63,221 +0.37(+4.16%)
Apr 28, 2017 9.020 9.020 8.850 8.890 16,262 -0.11(-1.22%)
Apr 27, 2017 9.070 9.230 8.770 9.000 109,043 -0.02(-0.22%)
Apr 26, 2017 8.900 9.060 8.770 9.020 33,689 +0.08(+0.89%)
Apr 25, 2017 9.260 9.260 8.770 8.940 92,351 -0.24(-2.61%)
Apr 24, 2017 8.910 9.350 8.910 9.180 71,183 -0.17(-1.82%)
Apr 21, 2017 9.280 9.742 9.114 9.350 191,050 +0.10(+1.08%)
Apr 20, 2017 8.550 9.290 8.410 9.250 120,538 +0.65(+7.56%)
Apr 19, 2017 8.430 8.620 8.230 8.600 114,314 +0.13(+1.53%)
Apr 18, 2017 8.470 8.710 8.430 8.470 93,923 +0.02(+0.24%)
Apr 17, 2017 8.430 8.450 8.320 8.450 46,229 +0.16(+1.93%)
Apr 13, 2017 8.390 8.730 8.210 8.290 101,438 -0.01(-0.12%)
Apr 12, 2017 8.020 8.540 7.970 8.300 122,107 +0.37(+4.67%)
Apr 11, 2017 7.550 7.980 7.550 7.930 100,610 +0.38(+5.03%)
Apr 10, 2017 7.500 7.949 7.490 7.550 43,680 -0.06(-0.79%)
Apr 07, 2017 7.590 7.830 7.530 7.610 53,553 +0.00(+0.00%)
Apr 06, 2017 7.540 7.730 7.410 7.610 43,738 +0.10(+1.33%)
Apr 05, 2017 7.470 7.770 7.470 7.510 45,069 +0.00(+0.00%)
Apr 04, 2017 7.650 7.700 7.280 7.510 99,047 +0.00(+0.00%)
Apr 03, 2017 7.760 7.760 7.460 7.510 44,361 -0.21(-2.72%)
Mar 31, 2017 7.400 7.930 7.400 7.720 72,319 +0.25(+3.35%)
Mar 30, 2017 7.390 7.570 7.220 7.470 97,422 +0.06(+0.81%)
Mar 29, 2017 7.340 7.450 7.255 7.410 63,307 +0.04(+0.54%)
Mar 28, 2017 7.350 7.510 7.290 7.370 81,129 +0.02(+0.27%)
Mar 27, 2017 7.100 7.500 7.080 7.350 84,414 +0.26(+3.67%)
Mar 24, 2017 6.740 7.120 6.650 7.090 70,034 +0.41(+6.14%)
Mar 23, 2017 6.470 6.820 6.470 6.680 82,708 +0.31(+4.87%)
Mar 22, 2017 6.600 6.600 6.280 6.370 109,837 -0.25(-3.78%)
Mar 21, 2017 6.860 6.940 6.595 6.620 39,475 -0.28(-4.06%)
Mar 20, 2017 6.870 6.960 6.680 6.900 63,302 -0.03(-0.43%)
Mar 17, 2017 6.950 7.130 6.920 6.930 70,871 +0.01(+0.14%)
Mar 16, 2017 6.788 6.960 6.630 6.920 47,674 +0.21(+3.13%)
Mar 15, 2017 7.060 7.130 6.560 6.710 94,843 -0.35(-4.96%)
Mar 14, 2017 7.119 7.170 6.970 7.060 41,432 -0.07(-0.98%)
Mar 13, 2017 7.340 7.340 7.020 7.130 46,329 -0.10(-1.38%)
Mar 10, 2017 7.190 7.500 7.190 7.230 79,239 +0.06(+0.84%)
Mar 09, 2017 7.130 7.450 6.900 7.170 528,636 -0.43(-5.66%)
Mar 08, 2017 6.750 7.680 6.736 7.600 178,774 +0.86(+12.76%)
Mar 07, 2017 6.730 6.830 6.500 6.740 46,398 +0.00(+0.00%)
Mar 06, 2017 7.150 7.150 6.730 6.740 35,028 -0.36(-5.07%)
Mar 03, 2017 6.630 7.200 6.630 7.100 60,395 +0.54(+8.23%)
Mar 02, 2017 6.910 6.970 6.500 6.560 95,553 -0.41(-5.88%)
Mar 01, 2017 7.000 7.170 6.970 6.970 39,308 -0.11(-1.55%)
Feb 28, 2017 7.430 7.449 6.920 7.080 54,008 -0.24(-3.28%)
Feb 27, 2017 7.480 7.560 7.240 7.320 38,465 -0.22(-2.92%)
Feb 24, 2017 7.580 7.630 7.450 7.540 9,870 +0.01(+0.13%)
Feb 23, 2017 7.500 7.690 7.420 7.530 24,694 +0.15(+2.03%)
Feb 22, 2017 7.600 7.690 7.300 7.380 26,679 -0.24(-3.15%)
Feb 21, 2017 7.650 7.750 7.500 7.620 47,481 -0.07(-0.91%)
Feb 17, 2017 7.690 7.690 7.690 0 +0.03(+0.39%)
Feb 16, 2017 7.620 7.700 7.540 7.660 85,300 +0.12(+1.59%)
Feb 15, 2017 7.620 7.650 7.530 7.540 12,540 -0.10(-1.31%)
Feb 14, 2017 7.400 7.640 7.400 7.640 15,294 +0.24(+3.24%)
Feb 13, 2017 7.500 7.540 7.350 7.400 44,992 -0.01(-0.13%)
Feb 10, 2017 7.880 7.897 7.410 7.410 178,710 -0.62(-7.72%)
Feb 09, 2017 7.650 8.030 7.650 8.030 83,300 +0.37(+4.83%)
Feb 08, 2017 7.600 7.730 7.550 7.660 36,559 +0.08(+1.06%)
Feb 07, 2017 7.700 7.700 7.540 7.580 8,646 +0.01(+0.13%)
Feb 06, 2017 7.530 7.890 7.500 7.570 137,900 +0.07(+0.93%)
Feb 03, 2017 7.330 7.530 7.180 7.500 13,142 +0.24(+3.31%)
Feb 02, 2017 7.090 7.480 7.090 7.260 61,142 -0.05(-0.68%)
Feb 01, 2017 7.610 7.713 6.960 7.310 93,262 -0.24(-3.18%)
Jan 31, 2017 7.800 7.960 7.510 7.550 58,997 -0.26(-3.33%)
Jan 30, 2017 7.890 7.970 7.570 7.810 24,160 -0.15(-1.88%)
Jan 27, 2017 8.050 8.140 7.870 7.960 44,044 -0.09(-1.12%)
Jan 26, 2017 8.120 8.250 7.750 8.050 46,321 -0.22(-2.66%)
Jan 25, 2017 8.270 8.450 8.230 8.270 20,382 -0.01(-0.12%)
Jan 24, 2017 8.090 8.490 7.968 8.280 64,845 +0.28(+3.50%)
Jan 23, 2017 8.300 8.300 7.820 8.000 21,550 -0.21(-2.56%)
Jan 20, 2017 8.250 8.370 8.050 8.210 45,623 -0.04(-0.48%)
Jan 19, 2017 8.480 8.480 8.210 8.250 14,999 -0.10(-1.20%)
Jan 18, 2017 8.710 8.710 8.300 8.350 22,098 -0.28(-3.24%)
Jan 17, 2017 8.450 8.750 8.430 8.630 54,255 +0.22(+2.62%)
Jan 13, 2017 8.410 8.410 8.410 0 +0.08(+0.96%)
Jan 12, 2017 8.060 8.360 7.930 8.330 59,347 +0.19(+2.33%)
Jan 11, 2017 8.150 8.250 7.930 8.140 24,143 +0.10(+1.24%)
Jan 10, 2017 7.840 8.280 7.770 8.040 35,445 +0.13(+1.64%)
Jan 09, 2017 7.650 7.910 7.420 7.910 36,018 +0.19(+2.46%)
Jan 06, 2017 7.700 7.860 7.570 7.720 40,501 -0.03(-0.39%)
Jan 05, 2017 7.800 8.087 7.630 7.750 14,903 -0.10(-1.27%)
Jan 04, 2017 7.550 7.850 7.550 7.850 25,608 +0.37(+4.95%)
Jan 03, 2017 7.630 7.700 7.480 7.480 15,337 -0.16(-2.09%)
Dec 30, 2016 7.640 7.640 7.640 0 +0.06(+0.79%)
Dec 29, 2016 7.550 7.880 7.440 7.580 28,029 -0.24(-3.07%)
Dec 28, 2016 7.920 8.014 7.700 7.820 45,736 -0.18(-2.25%)
Dec 27, 2016 7.800 8.050 7.630 8.000 36,159 +0.22(+2.83%)
Dec 23, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Dec 22, 2016 7.841 7.970 7.690 7.850 29,244 +0.16(+2.08%)
Dec 21, 2016 7.332 7.862 7.332 7.690 31,165 +0.21(+2.81%)
Dec 20, 2016 7.220 7.500 7.140 7.480 26,705 +0.22(+3.03%)
Dec 19, 2016 7.240 7.440 7.200 7.260 12,944 -0.05(-0.68%)
Dec 16, 2016 7.464 7.464 7.100 7.310 41,643 +0.07(+0.97%)
Dec 15, 2016 7.190 7.390 7.190 7.240 36,794 +0.08(+1.12%)
Dec 14, 2016 7.750 7.900 7.101 7.160 78,571 -0.63(-8.09%)
Dec 13, 2016 7.860 8.050 7.520 7.790 51,962 -0.11(-1.39%)
Dec 12, 2016 7.640 7.900 7.640 7.900 54,799 +0.34(+4.50%)
Dec 09, 2016 7.560 7.590 7.462 7.560 29,065 +0.07(+0.93%)
Dec 08, 2016 7.100 7.590 7.100 7.490 176,747 +0.44(+6.27%)
Dec 07, 2016 7.026 7.175 7.020 7.048 13,420 +0.04(+0.55%)
Dec 06, 2016 7.170 7.170 6.970 7.010 11,634 +0.01(+0.14%)
Dec 05, 2016 6.910 7.240 6.910 7.000 18,260 +0.07(+1.01%)
Dec 02, 2016 6.620 6.970 6.620 6.930 9,271 +0.26(+3.90%)
Dec 01, 2016 6.900 6.900 6.540 6.670 45,361 -0.17(-2.49%)
Nov 30, 2016 6.910 6.920 6.820 6.840 9,074 -0.03(-0.44%)
Nov 29, 2016 6.900 6.940 6.710 6.870 41,406 +0.00(+0.00%)
Nov 28, 2016 6.780 7.130 6.700 6.870 31,984 +0.06(+0.88%)
Nov 25, 2016 6.939 6.939 6.750 6.810 9,714 +0.05(+0.74%)
Nov 23, 2016 6.760 6.760 6.760 0 -0.01(-0.15%)
Nov 22, 2016 6.570 6.860 6.570 6.770 34,253 +0.09(+1.35%)
Nov 21, 2016 6.830 6.900 6.660 6.680 46,101 -0.08(-1.18%)
Nov 18, 2016 6.740 6.860 6.550 6.760 27,422 -0.03(-0.44%)
Nov 17, 2016 6.730 6.900 6.730 6.790 16,150 +0.01(+0.15%)
Nov 16, 2016 6.860 6.990 6.710 6.780 26,288 -0.09(-1.31%)
Nov 15, 2016 6.860 7.020 6.840 6.870 32,402 +0.02(+0.29%)
Nov 14, 2016 6.860 6.920 6.850 6.850 12,971 -0.05(-0.72%)
Nov 11, 2016 6.850 7.070 6.850 6.900 14,219 +0.03(+0.44%)
Nov 10, 2016 7.030 7.220 6.650 6.870 26,204 -0.09(-1.29%)
Nov 09, 2016 7.060 7.060 6.900 6.960 29,906 -0.06(-0.87%)
Nov 08, 2016 6.950 7.100 6.860 7.021 23,759 +0.11(+1.61%)
Nov 07, 2016 6.890 6.950 6.850 6.910 24,659 +0.01(+0.14%)
Nov 04, 2016 6.870 6.930 6.700 6.900 69,391 -0.02(-0.29%)
Nov 03, 2016 7.850 7.880 6.650 6.920 149,584 -1.37(-16.53%)
Nov 02, 2016 8.390 8.440 8.290 8.290 13,830 -0.04(-0.48%)
Nov 01, 2016 8.370 8.400 8.249 8.330 10,972 -0.05(-0.60%)
Oct 31, 2016 8.210 8.390 8.210 8.380 55,044 +0.08(+0.96%)
Oct 28, 2016 8.130 8.360 8.110 8.300 13,632 +0.20(+2.47%)
Oct 27, 2016 8.120 8.120 8.060 8.100 10,883 -0.02(-0.25%)
Oct 26, 2016 8.140 8.140 8.070 8.120 8,346 +0.00(+0.00%)
Oct 25, 2016 8.150 8.170 8.008 8.120 24,108 +0.00(+0.00%)
Oct 24, 2016 8.200 8.290 7.910 8.120 80,044 +0.08(+1.00%)
Oct 21, 2016 7.911 8.050 7.700 8.040 80,974 +0.10(+1.26%)
Oct 20, 2016 8.044 8.100 7.940 7.940 6,269 -0.11(-1.37%)
Oct 19, 2016 8.000 8.060 7.976 8.050 11,137 +0.01(+0.12%)
Oct 18, 2016 8.050 8.140 8.000 8.040 20,335 +0.00(+0.00%)
Oct 17, 2016 8.240 8.240 8.025 8.040 31,517 -0.20(-2.43%)
Oct 14, 2016 8.280 8.330 8.220 8.240 16,664 -0.09(-1.08%)
Oct 13, 2016 8.430 8.480 8.330 8.330 8,670 -0.15(-1.77%)
Oct 12, 2016 8.520 8.520 8.390 8.480 9,748 +0.00(+0.00%)
Oct 11, 2016 8.550 8.550 8.390 8.480 4,951 +0.00(+0.00%)
Oct 10, 2016 8.430 8.600 8.370 8.480 5,963 +0.12(+1.44%)
Oct 07, 2016 8.570 8.570 8.360 8.360 12,239 -0.17(-1.99%)
Oct 06, 2016 8.750 8.960 8.420 8.530 55,657 -0.23(-2.63%)
Oct 05, 2016 8.740 8.800 8.400 8.760 73,686 +0.11(+1.27%)
Oct 04, 2016 8.770 8.840 8.630 8.650 23,407 -0.24(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.