Indicators

Inovio Pharma (NQ: INO )

6.480 -0.210 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	119.40	121.20	117.00	118.20	47,692	-1.32(-1.10%)
Sep 29, 2014	119.88	121.08	117.00	119.52	62,036	-1.68(-1.39%)
Sep 26, 2014	125.28	125.72	119.52	121.20	93,669	-4.08(-3.26%)
Sep 25, 2014	123.96	130.32	123.12	125.28	155,144	+1.80(+1.46%)
Sep 24, 2014	124.80	127.20	121.44	123.48	131,055	+6.24(+5.32%)
Sep 23, 2014	121.20	121.40	116.88	117.24	78,834	-4.20(-3.46%)
Sep 22, 2014	122.40	124.68	120.12	121.44	44,212	-1.20(-0.98%)
Sep 19, 2014	121.80	123.36	120.00	122.64	128,987	+0.00(+0.00%)
Sep 18, 2014	125.76	125.88	121.73	122.64	39,354	-2.28(-1.83%)
Sep 17, 2014	126.12	128.04	124.68	124.92	48,020	-1.08(-0.86%)
Sep 16, 2014	126.00	127.20	124.20	126.00	57,891	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.