Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.33 29.33 29.17 29.17 1,476 +0.17(+0.59%)
Sep 29, 2021 29.16 29.22 29.00 29.00 3,599 -0.45(-1.53%)
Sep 28, 2021 29.89 29.89 29.45 29.45 1,619 -1.19(-3.88%)
Sep 27, 2021 30.26 30.64 30.23 30.64 5,657 +0.38(+1.26%)
Sep 24, 2021 30.40 30.40 30.25 30.26 1,974 -0.49(-1.59%)
Sep 23, 2021 30.71 30.75 30.71 30.75 1,068 +0.29(+0.95%)
Sep 22, 2021 30.46 30.53 30.38 30.46 3,559 +0.01(+0.03%)
Sep 21, 2021 30.41 30.52 30.41 30.45 544 +0.25(+0.83%)
Sep 20, 2021 30.20 30.60 30.20 30.20 2,521 -0.50(-1.63%)
Sep 17, 2021 30.50 30.70 30.30 30.70 4,372 +0.22(+0.72%)
Sep 16, 2021 30.50 30.50 30.00 30.48 1,458 +0.16(+0.53%)
Sep 15, 2021 30.32 30.32 30.32 30.32 208 -0.27(-0.87%)
Sep 14, 2021 30.88 30.88 30.55 30.59 799 -0.21(-0.70%)
Sep 13, 2021 30.74 30.80 30.70 30.80 1,378 -0.07(-0.23%)
Sep 10, 2021 31.09 31.12 30.85 30.87 3,069 -0.22(-0.71%)
Sep 09, 2021 31.01 31.50 31.01 31.09 3,268 +0.25(+0.81%)
Sep 08, 2021 30.98 30.98 30.75 30.84 2,837 -0.47(-1.50%)
Sep 07, 2021 31.45 31.76 31.30 31.31 6,077 -0.10(-0.31%)
Sep 03, 2021 31.61 31.64 31.37 31.41 1,388 -0.21(-0.67%)
Sep 02, 2021 31.65 31.65 31.61 31.62 1,333 +0.19(+0.61%)
Sep 01, 2021 31.18 31.56 31.10 31.43 4,301 +0.53(+1.71%)
Aug 31, 2021 30.89 30.90 30.70 30.90 642 +0.26(+0.85%)
Aug 30, 2021 30.85 30.99 30.61 30.64 2,252 -0.03(-0.10%)
Aug 27, 2021 30.66 30.67 30.66 30.67 1,524 +0.81(+2.71%)
Aug 26, 2021 30.24 30.24 29.86 29.86 4,445 -0.43(-1.42%)
Aug 25, 2021 29.75 30.33 29.75 30.29 3,034 +0.54(+1.82%)
Aug 24, 2021 29.92 29.92 29.70 29.75 2,832 -0.12(-0.40%)
Aug 23, 2021 29.07 29.93 29.07 29.87 9,576 +1.26(+4.40%)
Aug 20, 2021 27.85 28.61 27.85 28.61 1,574 +0.61(+2.18%)
Aug 19, 2021 28.55 28.72 28.00 28.00 1,351 -1.34(-4.57%)
Aug 18, 2021 29.34 29.34 29.34 29.34 994 +0.23(+0.79%)
Aug 17, 2021 28.77 29.11 28.50 29.11 2,543 +0.05(+0.17%)
Aug 16, 2021 29.43 29.43 28.90 29.06 2,480 -0.62(-2.09%)
Aug 13, 2021 29.90 29.90 29.68 29.68 2,350 -0.13(-0.44%)
Aug 12, 2021 29.65 29.81 29.65 29.81 798 +0.04(+0.13%)
Aug 11, 2021 29.70 29.77 29.53 29.77 1,482 -0.46(-1.52%)
Aug 10, 2021 30.30 30.30 30.23 30.23 3,216 -0.11(-0.35%)
Aug 09, 2021 30.66 30.66 30.34 30.34 1,521 -0.21(-0.70%)
Aug 06, 2021 30.49 30.55 30.30 30.55 3,263 -0.46(-1.49%)
Aug 05, 2021 30.53 31.07 30.53 31.01 2,668 +1.21(+4.06%)
Aug 04, 2021 29.99 30.36 29.80 29.80 2,446 +0.25(+0.85%)
Aug 03, 2021 29.56 29.56 29.55 29.55 686 -0.48(-1.60%)
Aug 02, 2021 30.03 30.03 30.03 30.03 364 +0.38(+1.28%)
Jul 30, 2021 29.76 29.76 29.56 29.65 1,337 -0.51(-1.69%)
Jul 29, 2021 30.64 30.64 30.16 30.16 3,166 -0.32(-1.05%)
Jul 28, 2021 29.91 30.48 29.85 30.48 6,200 +1.43(+4.90%)
Jul 27, 2021 28.74 29.09 28.71 29.05 3,917 -0.64(-2.14%)
Jul 26, 2021 30.72 30.72 29.66 29.69 12,018 -0.69(-2.27%)
Jul 23, 2021 30.26 30.40 30.26 30.38 1,579 -0.36(-1.19%)
Jul 22, 2021 31.16 31.16 30.75 30.75 2,089 -0.42(-1.36%)
Jul 21, 2021 30.75 31.21 30.64 31.17 4,379 +0.20(+0.65%)
Jul 20, 2021 30.94 30.97 30.00 30.97 694 +0.94(+3.14%)
Jul 19, 2021 30.33 30.33 29.76 30.03 3,113 -0.05(-0.15%)
Jul 16, 2021 30.26 30.32 30.07 30.07 2,371 -0.17(-0.58%)
Jul 15, 2021 30.34 30.34 29.93 30.24 2,155 -0.16(-0.51%)
Jul 14, 2021 31.11 31.13 30.40 30.40 3,319 -0.98(-3.13%)
Jul 13, 2021 32.13 32.13 31.38 31.38 7,185 -0.75(-2.33%)
Jul 12, 2021 32.45 32.45 32.10 32.13 553 -0.39(-1.20%)
Jul 09, 2021 32.44 32.52 32.44 32.52 739 +0.61(+1.92%)
Jul 08, 2021 31.90 31.96 31.86 31.91 1,162 +0.03(+0.10%)
Jul 07, 2021 32.04 32.04 31.80 31.88 951 -0.55(-1.71%)
Jul 06, 2021 33.41 33.41 32.43 32.43 3,769 -0.90(-2.70%)
Jul 02, 2021 33.24 33.44 33.19 33.33 6,255 -0.34(-1.00%)
Jul 01, 2021 33.06 33.67 33.06 33.67 5,423 +1.01(+3.09%)
Jun 30, 2021 32.81 32.81 32.66 32.66 1,478 -0.14(-0.43%)
Jun 29, 2021 33.05 33.24 32.74 32.80 2,334 -0.32(-0.96%)
Jun 28, 2021 33.27 33.37 33.12 33.12 1,550 +0.28(+0.85%)
Jun 25, 2021 32.81 32.85 32.54 32.84 4,121 +0.23(+0.70%)
Jun 24, 2021 32.36 32.63 32.35 32.61 3,437 +0.73(+2.30%)
Jun 23, 2021 31.73 32.02 31.62 31.88 2,118 +0.16(+0.50%)
Jun 22, 2021 31.51 31.72 31.45 31.72 1,167 -0.27(-0.84%)
Jun 21, 2021 31.83 32.04 31.83 31.99 1,871 +0.29(+0.91%)
Jun 18, 2021 31.55 31.70 31.24 31.70 2,743 -0.18(-0.56%)
Jun 17, 2021 31.75 31.88 31.41 31.88 8,370 +0.08(+0.26%)
Jun 16, 2021 31.82 31.95 31.80 31.80 1,398 -0.13(-0.40%)
Jun 15, 2021 32.60 32.60 31.74 31.93 2,790 -0.68(-2.09%)
Jun 14, 2021 32.66 32.74 32.48 32.61 1,518 +0.26(+0.82%)
Jun 11, 2021 32.24 32.34 32.00 32.34 1,484 +0.09(+0.29%)
Jun 10, 2021 31.80 32.30 31.73 32.25 8,260 +0.38(+1.19%)
Jun 09, 2021 32.09 32.10 31.86 31.87 12,297 +0.47(+1.50%)
Jun 08, 2021 31.22 31.40 31.01 31.40 1,582 -0.01(-0.03%)
Jun 07, 2021 30.41 31.41 30.18 31.41 1,880 +1.18(+3.91%)
Jun 04, 2021 30.35 30.49 30.17 30.23 2,809 -0.06(-0.21%)
Jun 03, 2021 30.29 30.30 30.01 30.29 1,356 -0.01(-0.03%)
Jun 02, 2021 30.30 30.30 30.30 30.30 1,249 -0.34(-1.10%)
Jun 01, 2021 31.01 31.01 30.51 30.64 1,190 -0.33(-1.07%)
May 28, 2021 31.45 31.60 30.97 30.97 2,162 +0.16(+0.51%)
May 27, 2021 30.81 30.81 30.67 30.81 2,159 +0.23(+0.77%)
May 26, 2021 30.00 30.58 30.00 30.58 530 +0.62(+2.06%)
May 25, 2021 30.29 30.29 29.96 29.96 1,574 -0.24(-0.79%)
May 24, 2021 30.61 30.61 30.20 30.20 887 -0.28(-0.92%)
May 21, 2021 30.75 30.75 30.48 30.48 1,648 -0.05(-0.16%)
May 20, 2021 29.96 30.59 29.96 30.53 2,268 +0.83(+2.79%)
May 19, 2021 30.00 30.00 29.70 29.70 3,660 -1.03(-3.35%)
May 18, 2021 30.23 30.85 30.23 30.73 3,407 +0.90(+3.02%)
May 17, 2021 29.81 30.20 29.70 29.83 3,034 -0.04(-0.13%)
May 14, 2021 29.54 29.95 29.54 29.87 1,978 +1.03(+3.57%)
May 13, 2021 29.66 29.66 28.75 28.84 5,426 -0.43(-1.47%)
May 12, 2021 29.09 29.79 29.09 29.27 2,051 -0.49(-1.65%)
May 11, 2021 28.50 29.80 27.88 29.76 7,574 +0.35(+1.19%)
May 10, 2021 30.53 30.53 29.41 29.41 8,041 -1.14(-3.73%)
May 07, 2021 30.52 30.94 30.52 30.55 5,130 +0.45(+1.50%)
May 06, 2021 30.70 30.70 29.80 30.10 15,313 -0.60(-1.97%)
May 05, 2021 31.26 31.26 30.60 30.70 5,934 -0.47(-1.50%)
May 04, 2021 31.30 31.40 31.17 31.17 2,960 -1.34(-4.12%)
May 03, 2021 33.28 33.28 32.44 32.51 4,068 -0.44(-1.34%)
Apr 30, 2021 33.45 33.55 32.93 32.95 1,800 -0.28(-0.84%)
Apr 29, 2021 33.98 33.98 33.10 33.23 1,646 -0.81(-2.38%)
Apr 28, 2021 33.57 34.04 33.57 34.04 1,973 +0.32(+0.94%)
Apr 27, 2021 33.81 33.95 33.68 33.72 1,649 -0.28(-0.81%)
Apr 26, 2021 32.99 34.00 32.79 34.00 10,313 +1.12(+3.41%)
Apr 23, 2021 32.92 33.09 32.82 32.88 1,800 +0.32(+0.98%)
Apr 22, 2021 32.50 32.56 32.18 32.56 2,460 +0.19(+0.59%)
Apr 21, 2021 31.40 32.37 31.40 32.37 3,805 +1.16(+3.72%)
Apr 20, 2021 31.36 31.36 31.05 31.21 3,081 -0.08(-0.26%)
Apr 19, 2021 31.95 31.95 31.29 31.29 4,596 -0.85(-2.64%)
Apr 16, 2021 32.53 32.53 31.86 32.14 4,100 -0.54(-1.66%)
Apr 15, 2021 32.90 33.13 32.61 32.68 3,611 +0.20(+0.61%)
Apr 14, 2021 31.73 33.10 31.73 32.48 6,175 +0.81(+2.54%)
Apr 13, 2021 31.29 31.68 30.95 31.68 1,604 +0.39(+1.24%)
Apr 12, 2021 31.88 31.88 30.92 31.29 2,503 -0.49(-1.54%)
Apr 09, 2021 32.45 32.45 31.59 31.78 3,900 -0.58(-1.79%)
Apr 08, 2021 32.36 32.74 32.25 32.36 6,981 +0.14(+0.43%)
Apr 07, 2021 32.90 32.90 32.18 32.22 3,686 -0.99(-2.98%)
Apr 06, 2021 33.67 33.75 33.15 33.21 4,286 -0.57(-1.69%)
Apr 05, 2021 33.87 34.00 33.42 33.78 7,611 +0.33(+0.99%)
Apr 01, 2021 33.65 34.13 33.33 33.45 4,700 +0.22(+0.66%)
Mar 31, 2021 32.23 33.23 32.23 33.23 3,527 +1.38(+4.33%)
Mar 30, 2021 31.35 31.90 30.96 31.85 5,006 +0.30(+0.95%)
Mar 29, 2021 32.56 32.56 31.48 31.55 5,256 -0.62(-1.93%)
Mar 26, 2021 32.00 32.17 32.00 32.17 1,500 -0.87(-2.63%)
Mar 25, 2021 31.73 33.04 31.57 33.04 15,284 +0.24(+0.73%)
Mar 24, 2021 34.00 34.00 32.80 32.80 2,149 -1.45(-4.23%)
Mar 23, 2021 35.24 35.24 34.09 34.25 17,201 -1.48(-4.14%)
Mar 22, 2021 36.01 36.01 35.57 35.73 9,662 +0.67(+1.91%)
Mar 19, 2021 35.00 35.38 34.98 35.06 5,600 +0.56(+1.62%)
Mar 18, 2021 35.60 36.03 34.50 34.50 3,481 -1.87(-5.15%)
Mar 17, 2021 35.64 36.60 35.52 36.37 1,991 +0.31(+0.87%)
Mar 16, 2021 36.77 36.77 35.79 36.06 2,550 -0.41(-1.14%)
Mar 15, 2021 36.56 36.61 36.23 36.48 3,019 +0.19(+0.54%)
Mar 12, 2021 36.26 36.28 35.70 36.28 10,000 -0.15(-0.41%)
Mar 11, 2021 36.09 36.43 35.84 36.43 12,804 +1.34(+3.81%)
Mar 10, 2021 35.17 35.17 35.09 35.09 1,078 +0.35(+1.00%)
Mar 09, 2021 33.00 35.09 33.00 34.74 4,217 +1.74(+5.27%)
Mar 08, 2021 34.30 34.30 32.93 33.01 6,312 -0.56(-1.66%)
Mar 05, 2021 33.23 33.64 31.72 33.56 3,800 +0.39(+1.18%)
Mar 04, 2021 34.00 34.09 32.81 33.17 6,169 -1.33(-3.85%)
Mar 03, 2021 35.56 35.56 34.48 34.50 6,942 -1.48(-4.13%)
Mar 02, 2021 36.95 36.95 35.93 35.98 3,621 -0.94(-2.53%)
Mar 01, 2021 36.77 37.17 36.77 36.92 2,000 +0.84(+2.33%)
Feb 26, 2021 35.96 36.08 35.00 36.08 2,500 +0.11(+0.31%)
Feb 25, 2021 37.52 37.52 35.85 35.97 2,844 -1.30(-3.49%)
Feb 24, 2021 36.84 37.83 36.63 37.27 7,440 +0.64(+1.75%)
Feb 23, 2021 36.19 37.09 35.00 36.63 20,620 -1.52(-3.98%)
Feb 22, 2021 38.50 38.61 38.15 38.15 7,476 -0.67(-1.73%)
Feb 19, 2021 38.44 39.10 38.44 38.82 4,300 +0.81(+2.13%)
Feb 18, 2021 38.61 38.61 37.56 38.01 6,772 -0.95(-2.44%)
Feb 17, 2021 38.50 38.96 38.04 38.96 8,885 +0.21(+0.54%)
Feb 16, 2021 39.90 39.90 38.61 38.75 9,052 -0.62(-1.56%)
Feb 12, 2021 39.64 39.96 39.00 39.37 4,500 -0.38(-0.97%)
Feb 11, 2021 40.50 40.57 39.28 39.75 8,624 -0.37(-0.92%)
Feb 10, 2021 41.18 41.45 39.58 40.12 14,334 -0.59(-1.44%)
Feb 09, 2021 41.19 41.27 40.70 40.71 11,724 -0.22(-0.54%)
Feb 08, 2021 40.01 40.93 39.76 40.93 13,346 +1.53(+3.88%)
Feb 05, 2021 38.90 39.42 38.69 39.40 11,600 +0.85(+2.20%)
Feb 04, 2021 38.31 38.75 38.31 38.55 6,260 +0.44(+1.16%)
Feb 03, 2021 38.17 38.80 38.05 38.11 7,328 +0.19(+0.50%)
Feb 02, 2021 37.35 37.93 37.00 37.92 5,525 +1.09(+2.96%)
Feb 01, 2021 36.60 36.83 36.00 36.83 5,879 +1.01(+2.83%)
Jan 29, 2021 36.21 36.46 35.29 35.82 7,200 -0.00(-0.00%)
Jan 28, 2021 36.31 36.50 35.65 35.82 8,675 -0.14(-0.39%)
Jan 27, 2021 36.00 37.28 35.37 35.96 9,601 -0.97(-2.63%)
Jan 26, 2021 37.89 38.25 36.91 36.93 21,531 -0.65(-1.72%)
Jan 25, 2021 37.64 37.76 36.59 37.58 7,005 +0.43(+1.14%)
Jan 22, 2021 36.73 37.27 36.73 37.15 1,700 +0.21(+0.57%)
Jan 21, 2021 38.03 38.03 36.51 36.94 23,134 -0.84(-2.22%)
Jan 20, 2021 38.44 38.44 37.68 37.78 17,205 -0.27(-0.71%)
Jan 19, 2021 37.81 38.05 37.74 38.05 4,046 +0.75(+2.01%)
Jan 15, 2021 37.68 37.76 37.28 37.30 4,700 -0.40(-1.06%)
Jan 14, 2021 36.68 37.73 36.67 37.70 6,072 +1.44(+3.97%)
Jan 13, 2021 36.65 36.72 36.26 36.26 3,691 -0.19(-0.52%)
Jan 12, 2021 36.46 36.79 36.22 36.45 11,496 +0.25(+0.69%)
Jan 11, 2021 36.52 36.65 35.59 36.20 11,659 -0.40(-1.09%)
Jan 08, 2021 36.58 37.10 36.03 36.60 12,300 +0.29(+0.80%)
Jan 07, 2021 35.15 36.31 35.15 36.31 16,974 +1.47(+4.22%)
Jan 06, 2021 34.71 35.36 34.48 34.84 8,179 +0.66(+1.93%)
Jan 05, 2021 34.05 34.27 33.87 34.18 45,122 +0.01(+0.02%)
Jan 04, 2021 34.49 34.63 33.91 34.17 10,405 -0.27(-0.78%)
Dec 31, 2020 34.44 34.44 34.44 5,065 -0.72(-2.05%)
Dec 30, 2020 34.78 35.50 34.78 35.16 5,065 +0.49(+1.41%)
Dec 29, 2020 35.70 35.70 34.18 34.67 16,274 -1.07(-2.99%)
Dec 28, 2020 36.69 37.04 35.74 35.74 8,479 -0.59(-1.63%)
Dec 24, 2020 36.74 37.11 36.33 36.33 6,252 -0.27(-0.74%)
Dec 23, 2020 36.84 36.84 35.81 36.60 9,635 +0.07(+0.20%)
Dec 22, 2020 36.18 36.73 35.92 36.53 20,362 +0.83(+2.33%)
Dec 21, 2020 34.44 35.71 34.44 35.70 13,154 +1.02(+2.95%)
Dec 18, 2020 34.68 34.97 34.62 34.68 13,209 +0.05(+0.15%)
Dec 17, 2020 34.40 34.63 34.10 34.63 10,618 +0.28(+0.80%)
Dec 16, 2020 34.62 35.02 34.19 34.35 4,271 -0.11(-0.33%)
Dec 15, 2020 34.77 34.77 33.89 34.46 20,709 +0.14(+0.41%)
Dec 14, 2020 34.22 35.29 34.22 34.32 14,601 +0.82(+2.46%)
Dec 11, 2020 33.62 33.80 33.23 33.50 6,151 -0.00(-0.01%)
Dec 10, 2020 33.04 33.50 32.33 33.50 5,637 +1.14(+3.53%)
Dec 09, 2020 33.02 33.37 31.99 32.36 13,079 -0.48(-1.48%)
Dec 08, 2020 32.26 32.85 32.23 32.84 14,421 +0.64(+2.00%)
Dec 07, 2020 32.13 32.71 32.13 32.20 8,817 +0.26(+0.81%)
Dec 04, 2020 31.60 32.00 31.54 31.94 18,050 +0.66(+2.13%)
Dec 03, 2020 31.45 31.45 31.28 31.28 2,874 +0.16(+0.51%)
Dec 02, 2020 31.21 31.21 30.98 31.12 3,725 -0.12(-0.39%)
Dec 01, 2020 31.35 31.57 31.24 31.24 4,140 +0.26(+0.83%)
Nov 30, 2020 31.22 31.22 30.38 30.99 4,050 +0.09(+0.28%)
Nov 27, 2020 30.28 30.90 30.28 30.90 2,319 +0.81(+2.70%)
Nov 25, 2020 29.99 30.09 29.99 30.09 705 +0.11(+0.36%)
Nov 24, 2020 30.28 30.28 29.98 29.98 3,555 -0.08(-0.25%)
Nov 23, 2020 30.25 30.25 30.02 30.05 2,324 +0.00(+0.00%)
Nov 20, 2020 29.63 30.08 29.63 30.05 2,319 +0.22(+0.75%)
Nov 19, 2020 29.91 30.08 29.78 29.83 1,191 +0.10(+0.34%)
Nov 18, 2020 30.43 30.44 29.73 29.73 2,727 -0.50(-1.64%)
Nov 17, 2020 29.92 30.25 29.58 30.22 4,193 +0.28(+0.92%)
Nov 16, 2020 30.00 30.01 29.86 29.95 4,784 -0.05(-0.16%)
Nov 13, 2020 30.09 30.16 29.93 29.99 1,310 +0.24(+0.82%)
Nov 12, 2020 29.75 30.11 29.75 29.75 3,375 +0.12(+0.40%)
Nov 11, 2020 29.53 29.69 29.35 29.63 1,102 +0.31(+1.05%)
Nov 10, 2020 29.16 29.32 28.87 29.32 5,172 +0.15(+0.51%)
Nov 09, 2020 29.36 29.77 29.07 29.18 2,991 +0.42(+1.47%)
Nov 06, 2020 29.20 29.20 28.59 28.75 2,016 -0.67(-2.29%)
Nov 05, 2020 29.99 30.07 29.16 29.43 4,330 +0.28(+0.97%)
Nov 04, 2020 28.86 29.45 28.86 29.15 3,717 +1.32(+4.75%)
Nov 03, 2020 27.28 27.82 27.28 27.82 2,158 +0.77(+2.83%)
Nov 02, 2020 27.15 27.15 26.78 27.06 1,195 +0.04(+0.14%)
Oct 30, 2020 27.38 27.40 26.91 27.02 1,714 -0.66(-2.37%)
Oct 29, 2020 27.19 27.70 27.19 27.67 2,650 +0.22(+0.80%)
Oct 28, 2020 27.27 27.61 27.27 27.46 893 -0.64(-2.27%)
Oct 27, 2020 27.84 28.09 27.84 28.09 539 +0.38(+1.36%)
Oct 26, 2020 27.83 27.93 27.50 27.72 2,146 -0.27(-0.95%)
Oct 23, 2020 27.92 27.98 27.68 27.98 4,336 +0.27(+0.96%)
Oct 22, 2020 27.67 27.80 27.31 27.72 3,001 +0.45(+1.63%)
Oct 21, 2020 27.66 27.66 27.27 27.27 2,071 -0.52(-1.85%)
Oct 20, 2020 27.81 27.84 27.78 27.79 2,092 -0.24(-0.85%)
Oct 19, 2020 28.64 28.64 28.02 28.02 3,265 -0.45(-1.57%)
Oct 16, 2020 28.42 28.77 28.42 28.47 3,529 +0.24(+0.84%)
Oct 15, 2020 27.75 28.38 27.75 28.23 3,536 -0.03(-0.10%)
Oct 14, 2020 28.65 28.75 28.26 28.26 3,823 -0.29(-1.00%)
Oct 13, 2020 28.26 28.61 28.25 28.55 4,153 +0.26(+0.91%)
Oct 12, 2020 28.51 28.51 28.13 28.29 5,317 +0.07(+0.24%)
Oct 09, 2020 28.12 28.22 27.98 28.22 8,067 +0.34(+1.22%)
Oct 08, 2020 28.09 28.09 27.81 27.88 4,282 +0.11(+0.38%)
Oct 07, 2020 27.36 27.78 27.28 27.78 3,751 +0.73(+2.72%)
Oct 06, 2020 27.00 27.48 27.00 27.04 17,765 -0.11(-0.39%)
Oct 05, 2020 26.46 27.16 26.43 27.15 10,131 +1.49(+5.81%)
Oct 02, 2020 25.85 26.18 25.66 25.66 3,226 -0.50(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.