Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.87%)
Sep 29, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.41%)
Sep 28, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.47%)
Sep 25, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.65%)
Sep 24, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 23, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Sep 22, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.53%)
Sep 21, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.71%)
Sep 18, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.82%)
Sep 17, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.87%)
Sep 16, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 15, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Sep 11, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Sep 10, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 09, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 08, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.29%)
Sep 07, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 04, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 03, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.59%)
Sep 02, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Sep 01, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Aug 31, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 28, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.29%)
Aug 27, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 26, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 25, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 24, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 21, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 20, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Aug 19, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 18, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.23%)
Aug 17, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 14, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.06%)
Aug 13, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.76%)
Aug 12, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.47%)
Aug 11, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.47%)
Aug 10, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.41%)
Aug 07, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 06, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 05, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Aug 04, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 03, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 31, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 30, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.47%)
Jul 29, 2009 0.0017 0.0017 0.0017 0 -0.00(-1.22%)
Jul 28, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.29%)
Jul 27, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 24, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 23, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 22, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.64%)
Jul 21, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.58%)
Jul 20, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 17, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 16, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 14, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 13, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.12%)
Jul 10, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 09, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 08, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-1.11%)
Jul 07, 2009 0.0017 0.0017 0.0017 0 -0.00(-1.83%)
Jul 06, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+3.00%)
Jul 03, 2009 0.0017 0.0017 0.0017 0 -0.00(-2.80%)
Jul 02, 2009 0.0018 0.0018 0.0017 0.0017 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.