Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.00%)
Sep 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.56%)
Sep 27, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.36%)
Sep 26, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.81%)
Sep 23, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 22, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.80%)
Sep 21, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Sep 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Sep 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+2.15%)
Sep 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 12, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.41%)
Sep 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Sep 05, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 02, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.60%)
Aug 30, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 26, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 25, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Aug 24, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 22, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 18, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 17, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 16, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Aug 12, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 10, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 08, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.30%)
Aug 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 29, 2011 0.0020 0.0020 0.0020 0 -0.00(-0.55%)
Jul 22, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.55%)
Jul 21, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 20, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 18, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jul 15, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.45%)
Jul 14, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 12, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 11, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Jul 08, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.81%)
Jul 07, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.65%)
Jul 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 05, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.