Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Sep 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.30%)
Sep 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Sep 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.75%)
Sep 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Sep 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Sep 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.36%)
Sep 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.77%)
Sep 09, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.17%)
Sep 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Sep 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2013 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.51%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.71%)
Sep 02, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Aug 30, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Aug 29, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.25%)
Aug 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.26%)
Aug 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Aug 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Aug 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 05, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Aug 02, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 01, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 31, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jul 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 19, 2013 0.0020 0.0020 0.0020 0 -0.00(-1.10%)
Jul 18, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jul 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.96%)
Jul 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 12, 2013 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jul 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jul 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.