Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Sep 29, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 28, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 26, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Sep 25, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.16%)
Sep 24, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 23, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 22, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 21, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 20, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 19, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Sep 18, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.16%)
Sep 16, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 15, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 14, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 13, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 12, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.16%)
Sep 11, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 10, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 09, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+0.16%)
Sep 08, 2014 0.0019 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Sep 07, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 06, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 05, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 04, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 03, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.22%)
Sep 02, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Sep 01, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 31, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.22%)
Aug 30, 2014 0.0019 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Aug 29, 2014 0.0019 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Aug 28, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.16%)
Aug 26, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 25, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 24, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.22%)
Aug 23, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 22, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Aug 21, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 20, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.38%)
Aug 19, 2014 0.0018 0.0019 0.0018 0.0019 0 +0.00(+0.38%)
Aug 18, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 17, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 16, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 15, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.22%)
Aug 14, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Aug 13, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 12, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.44%)
Aug 11, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.38%)
Aug 10, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 09, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 08, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.27%)
Aug 07, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Aug 06, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+1.21%)
Aug 05, 2014 0.0018 0.0019 0.0018 0.0018 0 -0.00(-1.41%)
Aug 04, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Aug 03, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 02, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 01, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Jul 31, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-0.32%)
Jul 30, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.16%)
Jul 29, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.38%)
Jul 28, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.43%)
Jul 27, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.38%)
Jul 26, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.38%)
Jul 25, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 24, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.11%)
Jul 23, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 22, 2014 0.0018 0.0019 0.0018 0.0019 0 +0.00(+1.09%)
Jul 21, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-1.13%)
Jul 20, 2014 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.38%)
Jul 19, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.38%)
Jul 18, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 17, 2014 0.0018 0.0019 0.0018 0.0019 0 +0.00(+1.70%)
Jul 16, 2014 0.0018 0.0019 0.0018 0.0018 0 -0.00(-0.55%)
Jul 15, 2014 0.0018 0.0019 0.0018 0.0018 0 -0.00(-0.70%)
Jul 14, 2014 0.0018 0.0019 0.0018 0.0018 0 -0.00(-0.05%)
Jul 13, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 12, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Jul 11, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Jul 10, 2014 0.0018 0.0019 0.0018 0.0018 0 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 08, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-0.22%)
Jul 06, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 05, 2014 0.0018 0.0019 0.0018 0.0019 0 +0.00(+0.65%)
Jul 04, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Jul 03, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Jul 02, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.