Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.32%)
Sep 28, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.38%)
Sep 27, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Sep 24, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 23, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Sep 22, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Sep 21, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Sep 20, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.13%)
Sep 17, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.13%)
Sep 16, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.13%)
Sep 15, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Sep 14, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Sep 13, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.13%)
Sep 10, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Sep 08, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Sep 06, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Sep 03, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Sep 02, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.31%)
Sep 01, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Aug 31, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Aug 30, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 26, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Aug 25, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Aug 24, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 23, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Aug 20, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Aug 19, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Aug 17, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.19%)
Aug 16, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Aug 13, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.25%)
Aug 12, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.25%)
Aug 11, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Aug 10, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.37%)
Aug 09, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Aug 06, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Aug 05, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 04, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 03, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Aug 02, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jul 30, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jul 29, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 28, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jul 27, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 23, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jul 22, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jul 21, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jul 20, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 16, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jul 15, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jul 14, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Jul 13, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Jul 12, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jul 08, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 07, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jul 06, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jul 05, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.