Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0019 0 -0.00(-0.48%)
Sep 22, 2023 0.0019 0 -0.00(-1.01%)
Sep 19, 2023 0.0019 0 -0.00(-0.11%)
Sep 18, 2023 0.0019 0.0019 1 +0.00(+0.59%)
Sep 14, 2023 0.0019 0 +0.00(+0.37%)
Sep 13, 2023 0.0019 0.0019 1 +0.00(+0.48%)
Sep 12, 2023 0.0019 0.0019 2 -0.00(-0.21%)
Sep 11, 2023 0.0019 0.0019 3 -0.00(-0.16%)
Sep 08, 2023 0.0019 0 +0.00(+0.05%)
Sep 06, 2023 0.0019 0 +0.00(+0.27%)
Sep 05, 2023 0.0019 0.0019 3 +0.00(+0.32%)
Aug 29, 2023 0.0019 0 -0.00(-0.05%)
Aug 27, 2023 0.0019 0.0019 2 +0.00(+0.11%)
Aug 24, 2023 0.0019 0 -0.00(-0.75%)
Aug 22, 2023 0.0019 0 -0.00(-0.32%)
Aug 20, 2023 0.0019 0.0019 3 +0.00(+0.43%)
Aug 16, 2023 0.0019 0 -0.00(-0.11%)
Aug 15, 2023 0.0019 0.0019 2 +0.00(+0.00%)
Aug 11, 2023 0.0019 0 +0.00(+1.14%)
Aug 08, 2023 0.0018 0 -0.00(-0.22%)
Aug 07, 2023 0.0018 0.0019 2 +0.00(+0.82%)
Aug 03, 2023 0.0018 0 +0.00(+0.05%)
Aug 02, 2023 0.0018 0.0018 4 -0.00(-0.76%)
Jul 31, 2023 0.0019 0 -0.00(-0.32%)
Jul 26, 2023 0.0019 0 -0.00(-0.59%)
Jul 25, 2023 0.0019 0.0019 2 -0.00(-0.11%)
Jul 24, 2023 0.0019 0.0019 5 +0.00(+0.27%)
Jul 20, 2023 0.0019 0 +0.00(+0.22%)
Jul 18, 2023 0.0019 0 +0.00(+1.09%)
Jul 14, 2023 0.0018 0 -0.00(-0.22%)
Jul 05, 2023 0.0018 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.