Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.341 8.343 8.301 8.322 126,046 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.274 8.321 176,157 +0.05(+0.56%)
Sep 28, 2015 8.268 8.314 8.268 8.274 114,249 +0.01(+0.08%)
Sep 25, 2015 8.288 8.307 8.254 8.268 134,725 +0.01(+0.16%)
Sep 24, 2015 8.327 8.341 8.254 8.254 194,838 -0.07(-0.81%)
Sep 23, 2015 8.307 8.341 8.261 8.322 116,178 +0.02(+0.26%)
Sep 22, 2015 8.254 8.301 8.235 8.301 112,548 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.241 8.268 91,977 +0.00(+0.00%)
Sep 18, 2015 8.307 8.354 8.268 8.268 210,977 -0.04(-0.48%)
Sep 17, 2015 8.202 8.307 8.182 8.307 51,158 +0.10(+1.28%)
Sep 16, 2015 8.168 8.208 8.168 8.203 66,487 +0.03(+0.39%)
Sep 15, 2015 8.221 8.221 8.155 8.171 138,733 -0.02(-0.30%)
Sep 14, 2015 8.274 8.274 8.195 8.195 87,212 -0.07(-0.88%)
Sep 11, 2015 8.248 8.274 8.228 8.268 88,689 +0.01(+0.08%)
Sep 10, 2015 8.254 8.268 8.241 8.261 65,595 -0.01(-0.11%)
Sep 09, 2015 8.257 8.303 8.257 8.270 80,011 +0.01(+0.08%)
Sep 08, 2015 8.244 8.284 8.237 8.264 68,457 +0.02(+0.24%)
Sep 04, 2015 8.264 8.244 8.244 8.244 78,211 +0.00(+0.00%)
Sep 03, 2015 8.224 8.257 8.224 8.244 129,647 +0.00(+0.00%)
Sep 02, 2015 8.211 8.251 8.185 8.244 142,407 +0.05(+0.56%)
Sep 01, 2015 8.185 8.198 8.158 8.198 161,084 +0.06(+0.73%)
Aug 31, 2015 8.106 8.145 8.086 8.139 233,833 +0.05(+0.65%)
Aug 28, 2015 8.060 8.093 8.053 8.086 187,945 +0.01(+0.16%)
Aug 27, 2015 8.145 8.145 8.066 8.073 230,246 -0.07(-0.81%)
Aug 26, 2015 8.139 8.139 8.053 8.139 223,573 +0.01(+0.16%)
Aug 25, 2015 8.139 8.158 8.086 8.126 183,284 +0.00(+0.00%)
Aug 24, 2015 8.165 8.165 8.060 8.126 261,903 -0.06(-0.79%)
Aug 21, 2015 8.231 8.251 8.185 8.190 107,107 -0.06(-0.73%)
Aug 20, 2015 8.270 8.284 8.165 8.251 166,730 -0.03(-0.32%)
Aug 19, 2015 8.277 8.284 8.264 8.277 64,982 -0.01(-0.16%)
Aug 18, 2015 8.251 8.290 8.231 8.290 73,736 +0.05(+0.56%)
Aug 17, 2015 8.251 8.264 8.224 8.244 62,933 +0.01(+0.16%)
Aug 14, 2015 8.264 8.270 8.205 8.231 112,910 -0.03(-0.40%)
Aug 13, 2015 8.244 8.284 8.224 8.264 96,888 +0.01(+0.12%)
Aug 12, 2015 8.257 8.284 8.251 8.254 64,315 -0.01(-0.12%)
Aug 11, 2015 8.218 8.277 8.198 8.264 54,925 +0.07(+0.85%)
Aug 10, 2015 8.148 8.187 8.142 8.194 115,611 +0.04(+0.48%)
Aug 07, 2015 8.181 8.187 8.155 8.155 63,937 -0.01(-0.16%)
Aug 06, 2015 8.161 8.194 8.142 8.168 83,148 +0.01(+0.16%)
Aug 05, 2015 8.181 8.194 8.142 8.155 108,435 -0.01(-0.16%)
Aug 04, 2015 8.214 8.214 8.155 8.168 94,770 -0.04(-0.46%)
Aug 03, 2015 8.168 8.214 8.148 8.206 137,248 +0.06(+0.71%)
Jul 31, 2015 8.115 8.155 8.102 8.148 91,623 +0.05(+0.57%)
Jul 30, 2015 8.109 8.128 8.076 8.102 167,424 +0.01(+0.08%)
Jul 29, 2015 8.122 8.135 8.096 8.096 72,325 -0.01(-0.16%)
Jul 28, 2015 8.135 8.148 8.089 8.109 66,198 -0.01(-0.16%)
Jul 27, 2015 8.089 8.161 8.089 8.122 98,028 +0.03(+0.40%)
Jul 24, 2015 8.076 8.115 8.076 8.089 83,463 -0.01(-0.08%)
Jul 23, 2015 8.096 8.102 8.070 8.096 69,976 +0.02(+0.24%)
Jul 22, 2015 8.135 8.148 8.070 8.076 109,883 -0.05(-0.64%)
Jul 21, 2015 8.115 8.148 8.102 8.128 59,701 +0.00(+0.04%)
Jul 20, 2015 8.128 8.128 8.102 8.125 39,375 +0.00(+0.04%)
Jul 17, 2015 8.128 8.135 8.109 8.122 43,148 +0.00(+0.00%)
Jul 16, 2015 8.109 8.122 8.089 8.122 103,551 +0.01(+0.16%)
Jul 15, 2015 8.115 8.128 8.070 8.109 135,692 +0.00(+0.00%)
Jul 14, 2015 8.089 8.115 8.089 8.109 99,574 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,237 -0.04(-0.52%)
Jul 10, 2015 8.050 8.181 8.050 8.138 185,473 +0.07(+0.85%)
Jul 09, 2015 8.174 8.174 8.070 8.070 131,049 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,251 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.131 127,797 +0.05(+0.65%)
Jul 06, 2015 8.066 8.105 8.060 8.079 105,324 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,580 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.