Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.43 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.646 9.660 9.616 9.654 124,670 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.616 91,160 +0.01(+0.15%)
Sep 27, 2017 9.631 9.646 9.587 9.602 165,937 -0.06(-0.61%)
Sep 26, 2017 9.668 9.675 9.646 9.660 118,638 +0.01(+0.15%)
Sep 25, 2017 9.653 9.668 9.638 9.646 52,853 -0.01(-0.08%)
Sep 22, 2017 9.638 9.660 9.638 9.653 69,502 +0.02(+0.23%)
Sep 21, 2017 9.631 9.660 9.616 9.631 54,694 +0.00(+0.00%)
Sep 20, 2017 9.682 9.690 9.624 9.631 100,422 -0.04(-0.38%)
Sep 19, 2017 9.712 9.712 9.660 9.668 110,247 -0.04(-0.38%)
Sep 18, 2017 9.653 9.705 9.653 9.705 185,351 +0.05(+0.53%)
Sep 15, 2017 9.602 9.653 9.602 9.653 98,986 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.572 9.579 118,169 -0.03(-0.31%)
Sep 13, 2017 9.631 9.660 9.609 9.609 140,807 -0.02(-0.18%)
Sep 12, 2017 9.638 9.653 9.602 9.626 114,300 -0.02(-0.25%)
Sep 11, 2017 9.628 9.650 9.606 9.650 111,193 +0.04(+0.38%)
Sep 08, 2017 9.621 9.650 9.614 9.614 49,227 -0.02(-0.18%)
Sep 07, 2017 9.636 9.650 9.614 9.631 135,646 +0.02(+0.18%)
Sep 06, 2017 9.614 9.658 9.614 9.614 171,048 -0.03(-0.30%)
Sep 05, 2017 9.621 9.643 9.599 9.643 85,958 +0.02(+0.23%)
Sep 01, 2017 9.584 9.643 9.577 9.621 93,725 +0.04(+0.46%)
Aug 31, 2017 9.562 9.592 9.541 9.577 109,745 +0.04(+0.38%)
Aug 30, 2017 9.555 9.555 9.526 9.541 38,046 -0.01(-0.08%)
Aug 29, 2017 9.519 9.584 9.497 9.548 115,788 +0.04(+0.46%)
Aug 28, 2017 9.497 9.526 9.482 9.504 55,069 +0.01(+0.14%)
Aug 25, 2017 9.475 9.507 9.460 9.491 78,141 +0.01(+0.09%)
Aug 24, 2017 9.511 9.526 9.467 9.482 70,761 -0.02(-0.23%)
Aug 23, 2017 9.497 9.526 9.489 9.504 86,791 +0.00(+0.00%)
Aug 22, 2017 9.475 9.533 9.475 9.504 127,342 +0.00(+0.01%)
Aug 21, 2017 9.475 9.504 9.460 9.503 104,514 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.445 9.482 90,085 +0.00(+0.00%)
Aug 17, 2017 9.409 9.489 9.409 9.482 160,650 +0.05(+0.54%)
Aug 16, 2017 9.467 9.486 9.423 9.431 201,105 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.438 9.497 130,471 -0.01(-0.15%)
Aug 14, 2017 9.489 9.511 9.475 9.511 123,074 +0.04(+0.39%)
Aug 11, 2017 9.313 9.504 9.255 9.475 233,240 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.350 9.372 66,963 -0.07(-0.78%)
Aug 09, 2017 9.460 9.460 9.416 9.445 139,448 +0.00(+0.03%)
Aug 08, 2017 9.450 9.472 9.428 9.443 96,924 +0.01(+0.15%)
Aug 07, 2017 9.465 9.472 9.428 9.428 119,388 -0.02(-0.23%)
Aug 04, 2017 9.523 9.530 9.435 9.449 130,925 -0.07(-0.77%)
Aug 03, 2017 9.435 9.530 9.428 9.523 145,808 +0.07(+0.69%)
Aug 02, 2017 9.435 9.457 9.406 9.457 209,683 +0.04(+0.39%)
Aug 01, 2017 9.348 9.428 9.348 9.421 291,555 +0.09(+0.94%)
Jul 31, 2017 9.326 9.341 9.297 9.333 161,684 +0.03(+0.31%)
Jul 28, 2017 9.282 9.304 9.268 9.304 115,556 +0.04(+0.47%)
Jul 27, 2017 9.289 9.311 9.260 9.260 127,042 -0.03(-0.31%)
Jul 26, 2017 9.275 9.319 9.268 9.289 106,173 +0.01(+0.16%)
Jul 25, 2017 9.304 9.304 9.275 9.275 64,784 -0.05(-0.55%)
Jul 24, 2017 9.326 9.326 9.289 9.326 111,707 +0.01(+0.12%)
Jul 21, 2017 9.341 9.341 9.311 9.315 46,152 -0.00(-0.04%)
Jul 20, 2017 9.326 9.348 9.311 9.319 76,054 +0.00(+0.04%)
Jul 19, 2017 9.341 9.341 9.304 9.315 89,150 -0.00(-0.04%)
Jul 18, 2017 9.289 9.326 9.268 9.319 74,426 +0.04(+0.47%)
Jul 17, 2017 9.297 9.311 9.260 9.275 68,259 -0.04(-0.47%)
Jul 14, 2017 9.282 9.341 9.279 9.319 133,454 +0.05(+0.55%)
Jul 13, 2017 9.268 9.289 9.246 9.267 169,687 +0.01(+0.08%)
Jul 12, 2017 9.209 9.268 9.209 9.260 156,148 +0.05(+0.58%)
Jul 11, 2017 9.156 9.214 9.145 9.207 116,949 +0.04(+0.48%)
Jul 10, 2017 9.149 9.178 9.134 9.163 101,285 +0.01(+0.16%)
Jul 07, 2017 9.083 9.155 9.076 9.149 207,943 +0.05(+0.56%)
Jul 06, 2017 9.098 9.134 9.090 9.098 241,250 -0.03(-0.32%)
Jul 05, 2017 9.185 9.185 9.112 9.127 208,147 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.