Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.323 9.342 9.297 9.303 28,167 +0.00(+0.00%)
Sep 27, 2007 9.303 9.333 9.258 9.303 49,562 +0.01(+0.14%)
Sep 26, 2007 9.368 9.368 9.232 9.290 102,357 -0.03(-0.35%)
Sep 25, 2007 9.277 9.329 9.258 9.323 40,635 +0.05(+0.49%)
Sep 24, 2007 9.310 9.342 9.232 9.277 51,255 +0.02(+0.21%)
Sep 21, 2007 9.271 9.342 9.258 9.258 143,654 -0.05(-0.49%)
Sep 20, 2007 9.355 9.388 9.303 9.303 81,578 -0.10(-1.04%)
Sep 19, 2007 9.485 9.485 9.381 9.401 117,749 -0.10(-1.03%)
Sep 18, 2007 9.407 9.498 9.355 9.498 108,668 +0.05(+0.48%)
Sep 17, 2007 9.453 9.505 9.440 9.453 36,479 -0.02(-0.21%)
Sep 14, 2007 9.479 9.498 9.466 9.472 52,025 +0.00(+0.00%)
Sep 13, 2007 9.563 9.578 9.472 9.472 60,183 -0.09(-0.95%)
Sep 12, 2007 9.615 9.628 9.550 9.563 44,791 -0.05(-0.54%)
Sep 11, 2007 9.628 9.648 9.596 9.615 54,026 +0.01(+0.14%)
Sep 10, 2007 9.563 9.635 9.479 9.602 92,697 +0.08(+0.82%)
Sep 07, 2007 9.479 9.557 9.440 9.524 52,179 +0.05(+0.48%)
Sep 06, 2007 9.414 9.479 9.407 9.479 59,721 +0.06(+0.69%)
Sep 05, 2007 9.355 9.459 9.355 9.414 79,269 +0.00(+0.00%)
Sep 04, 2007 9.388 9.427 9.355 9.414 38,480 +0.03(+0.28%)
Aug 31, 2007 9.336 9.388 9.264 9.388 110,977 +0.14(+1.47%)
Aug 30, 2007 9.193 9.290 9.167 9.251 54,488 +0.03(+0.28%)
Aug 29, 2007 9.115 9.225 9.070 9.225 65,570 +0.19(+2.08%)
Aug 28, 2007 9.128 9.141 9.031 9.037 189,323 -0.09(-1.00%)
Aug 27, 2007 9.180 9.193 9.115 9.128 91,429 -0.02(-0.21%)
Aug 24, 2007 9.128 9.206 9.115 9.148 62,338 +0.04(+0.43%)
Aug 23, 2007 9.148 9.161 9.063 9.109 142,839 -0.03(-0.28%)
Aug 22, 2007 9.180 9.290 9.076 9.135 58,182 -0.05(-0.50%)
Aug 21, 2007 9.245 9.245 9.128 9.180 62,492 +0.02(+0.21%)
Aug 20, 2007 9.193 9.258 9.135 9.161 28,783 +0.00(+0.00%)
Aug 17, 2007 9.031 9.290 8.998 9.161 93,122 +0.16(+1.81%)
Aug 16, 2007 9.096 9.096 8.641 8.998 211,641 -0.10(-1.07%)
Aug 15, 2007 9.161 9.193 8.998 9.096 114,825 -0.14(-1.55%)
Aug 14, 2007 9.258 9.271 9.187 9.238 69,418 -0.02(-0.21%)
Aug 13, 2007 9.225 9.342 9.219 9.258 84,195 -0.01(-0.07%)
Aug 10, 2007 9.251 9.310 9.225 9.264 128,832 +0.01(+0.07%)
Aug 09, 2007 9.375 9.375 9.258 9.258 63,723 -0.09(-0.97%)
Aug 08, 2007 9.355 9.368 9.290 9.349 81,886 -0.02(-0.21%)
Aug 07, 2007 9.323 9.375 9.323 9.368 59,875 -0.01(-0.07%)
Aug 06, 2007 9.407 9.415 9.336 9.375 61,876 -0.01(-0.07%)
Aug 03, 2007 9.397 9.453 9.381 9.381 42,328 -0.05(-0.48%)
Aug 02, 2007 9.342 9.427 9.303 9.427 106,359 +0.07(+0.76%)
Aug 01, 2007 9.388 9.388 9.329 9.355 56,027 +0.00(+0.00%)
Jul 31, 2007 9.349 9.388 9.323 9.355 63,107 +0.01(+0.07%)
Jul 30, 2007 9.336 9.420 9.303 9.349 77,422 +0.00(+0.00%)
Jul 27, 2007 9.310 9.414 9.271 9.349 76,191 +0.03(+0.35%)
Jul 26, 2007 9.446 9.459 7.465 9.316 156,692 -0.13(-1.38%)
Jul 25, 2007 9.479 9.511 9.440 9.446 58,797 -0.03(-0.27%)
Jul 24, 2007 9.563 9.583 9.472 9.472 31,861 -0.08(-0.82%)
Jul 23, 2007 9.537 9.609 9.524 9.550 45,868 +0.03(+0.27%)
Jul 20, 2007 9.498 9.596 9.498 9.524 37,556 +0.00(+0.00%)
Jul 19, 2007 9.583 9.596 9.524 9.524 47,561 -0.03(-0.27%)
Jul 18, 2007 9.570 9.602 9.550 9.550 65,724 -0.02(-0.20%)
Jul 17, 2007 9.576 9.596 9.570 9.570 66,647 -0.01(-0.14%)
Jul 16, 2007 9.570 9.641 9.570 9.583 57,874 +0.01(+0.14%)
Jul 13, 2007 9.596 9.661 9.570 9.570 73,112 -0.05(-0.54%)
Jul 12, 2007 9.628 9.713 9.622 9.622 69,572 -0.07(-0.74%)
Jul 11, 2007 9.700 9.740 9.687 9.693 54,488 -0.06(-0.60%)
Jul 10, 2007 9.797 9.804 9.745 9.752 68,648 +0.00(+0.00%)
Jul 09, 2007 9.693 9.778 9.693 9.752 26,474 +0.03(+0.33%)
Jul 06, 2007 9.693 9.745 9.667 9.719 39,865 +0.01(+0.13%)
Jul 05, 2007 9.706 9.778 9.700 9.706 62,338 -0.01(-0.13%)
Jul 03, 2007 9.713 9.797 9.667 9.719 49,408 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.