Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.089 7.170 6.944 6.980 208,705 -0.09(-1.28%)
Sep 29, 2022 7.361 7.388 6.989 7.071 246,039 -0.29(-3.94%)
Sep 28, 2022 7.306 7.388 7.288 7.361 141,990 +0.10(+1.37%)
Sep 27, 2022 7.171 7.297 7.152 7.261 154,419 +0.09(+1.26%)
Sep 26, 2022 7.261 7.352 7.152 7.171 106,941 -0.15(-2.10%)
Sep 23, 2022 7.352 7.415 7.193 7.324 456,117 -0.06(-0.80%)
Sep 22, 2022 7.777 7.804 7.297 7.383 867,116 -0.39(-5.06%)
Sep 21, 2022 7.786 7.834 7.773 7.777 37,067 -0.01(-0.12%)
Sep 20, 2022 7.795 7.913 7.750 7.786 83,911 -0.06(-0.81%)
Sep 19, 2022 7.913 7.940 7.786 7.850 110,497 -0.05(-0.57%)
Sep 16, 2022 8.004 8.004 7.886 7.895 96,914 -0.13(-1.58%)
Sep 15, 2022 8.103 8.121 8.004 8.022 75,922 -0.10(-1.23%)
Sep 14, 2022 8.139 8.203 8.103 8.121 79,262 -0.04(-0.44%)
Sep 13, 2022 8.121 8.176 8.085 8.157 65,379 -0.01(-0.11%)
Sep 12, 2022 8.248 8.311 8.148 8.166 80,363 -0.00(-0.05%)
Sep 09, 2022 8.176 8.248 8.157 8.170 52,310 +0.05(+0.67%)
Sep 08, 2022 8.134 8.278 8.116 8.116 68,673 -0.06(-0.77%)
Sep 07, 2022 8.116 8.215 8.090 8.179 95,793 +0.05(+0.67%)
Sep 06, 2022 8.260 8.233 8.107 8.125 83,280 -0.14(-1.64%)
Sep 02, 2022 8.152 8.332 8.116 8.260 182,580 +0.15(+1.89%)
Sep 01, 2022 8.188 8.228 8.062 8.107 108,383 -0.10(-1.21%)
Aug 31, 2022 8.251 8.404 8.188 8.206 101,047 -0.04(-0.44%)
Aug 30, 2022 8.566 8.575 8.224 8.242 108,231 -0.26(-3.07%)
Aug 29, 2022 8.692 8.692 8.503 8.503 56,336 -0.20(-2.28%)
Aug 26, 2022 8.845 8.872 8.620 8.701 77,609 -0.17(-1.93%)
Aug 25, 2022 8.863 8.873 8.800 8.872 34,961 +0.01(+0.10%)
Aug 24, 2022 8.854 8.944 8.818 8.863 49,959 +0.04(+0.41%)
Aug 23, 2022 8.710 8.881 8.665 8.827 111,083 +0.03(+0.31%)
Aug 22, 2022 8.899 8.926 8.764 8.800 95,073 -0.10(-1.11%)
Aug 19, 2022 9.017 9.017 8.881 8.899 106,909 -0.21(-2.27%)
Aug 18, 2022 9.062 9.107 8.980 9.107 98,715 +0.06(+0.70%)
Aug 17, 2022 9.026 9.098 8.935 9.044 206,699 -0.02(-0.20%)
Aug 16, 2022 9.197 9.242 9.035 9.062 148,247 -0.14(-1.47%)
Aug 15, 2022 9.233 9.286 9.197 9.197 64,801 -0.07(-0.78%)
Aug 12, 2022 9.233 9.287 9.179 9.269 59,878 +0.06(+0.68%)
Aug 11, 2022 9.197 9.274 9.161 9.206 111,625 +0.02(+0.20%)
Aug 10, 2022 9.233 9.242 9.152 9.188 62,100 +0.04(+0.45%)
Aug 09, 2022 9.191 9.245 9.128 9.146 84,944 -0.11(-1.16%)
Aug 08, 2022 9.083 9.281 9.070 9.254 118,016 +0.18(+1.98%)
Aug 05, 2022 9.030 9.164 9.021 9.075 152,347 -0.03(-0.30%)
Aug 04, 2022 9.057 9.146 9.021 9.101 80,758 +0.03(+0.30%)
Aug 03, 2022 8.922 9.083 8.886 9.075 114,822 +0.19(+2.12%)
Aug 02, 2022 8.823 8.940 8.823 8.886 54,024 +0.03(+0.30%)
Aug 01, 2022 8.823 8.895 8.797 8.859 119,783 +0.08(+0.92%)
Jul 29, 2022 8.743 8.814 8.653 8.779 99,961 +0.04(+0.41%)
Jul 28, 2022 8.572 8.743 8.572 8.743 138,333 +0.19(+2.20%)
Jul 27, 2022 8.572 8.607 8.528 8.554 82,516 -0.02(-0.21%)
Jul 26, 2022 8.653 8.725 8.545 8.572 103,494 -0.04(-0.52%)
Jul 25, 2022 8.725 8.725 8.608 8.617 64,401 -0.11(-1.23%)
Jul 22, 2022 8.689 8.761 8.671 8.725 48,975 +0.03(+0.31%)
Jul 21, 2022 8.761 8.761 8.671 8.698 35,847 -0.03(-0.31%)
Jul 20, 2022 8.698 8.779 8.653 8.725 90,771 +0.06(+0.72%)
Jul 19, 2022 8.725 8.743 8.644 8.662 35,769 +0.00(+0.00%)
Jul 18, 2022 8.680 8.734 8.653 8.662 81,499 -0.05(-0.62%)
Jul 15, 2022 8.689 8.833 8.653 8.716 103,176 +0.04(+0.41%)
Jul 14, 2022 8.707 8.707 8.581 8.680 33,943 -0.07(-0.82%)
Jul 13, 2022 8.689 8.788 8.653 8.752 67,608 -0.02(-0.20%)
Jul 12, 2022 8.788 8.895 8.689 8.770 71,254 -0.04(-0.51%)
Jul 11, 2022 8.662 8.818 8.662 8.814 84,030 +0.13(+1.44%)
Jul 08, 2022 8.788 8.814 8.680 8.689 54,266 -0.15(-1.66%)
Jul 07, 2022 8.818 8.863 8.702 8.836 153,989 +0.04(+0.51%)
Jul 06, 2022 8.586 8.827 8.510 8.791 198,038 +0.26(+3.03%)
Jul 05, 2022 8.345 8.604 8.247 8.533 165,011 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.