Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2021		9.930	9.930	9.930	0	+0.03(+0.30%)
Jul 12, 2021	10.00	10.00	9.800	9.900	401,493	+0.05(+0.51%)
Jul 09, 2021	9.950	10.05	9.800	9.850	422,485	-0.05(-0.51%)
Jul 08, 2021	9.820	9.990	9.780	9.900	227,556	+0.06(+0.61%)
Jul 07, 2021	9.950	9.950	9.630	9.840	355,234	-0.15(-1.50%)
Jul 06, 2021	10.00	10.00	9.970	9.990	1,414,037	+0.00(+0.00%)
Jul 02, 2021	10.01	10.01	9.970	9.990	196,259	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

Historical Prices

Sections

Services

Follow Us