Indicators

Capitol Investment Corp V Cl A (NY: CAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		7.950	7.950	7.950	0	-0.94(-10.57%)
Jul 27, 2021	9.590	9.600	8.870	8.890	186,309	-0.73(-7.59%)
Jul 26, 2021	9.660	9.740	9.590	9.620	119,231	-0.03(-0.31%)
Jul 23, 2021	9.910	10.00	9.620	9.650	158,474	-0.27(-2.72%)
Jul 22, 2021	9.710	9.980	9.530	9.920	217,366	-0.04(-0.40%)
Jul 21, 2021	9.980	9.980	9.960	9.960	3,422,885	-0.01(-0.10%)
Jul 20, 2021	9.960	9.990	9.960	9.970	326,684	+0.00(+0.00%)
Jul 19, 2021	9.970	9.980	9.960	9.970	1,040,802	+0.00(+0.00%)
Jul 16, 2021	9.970	9.980	9.970	9.970	280,532	+0.01(+0.10%)
Jul 15, 2021	9.980	9.980	9.960	9.960	1,044,024	-0.01(-0.10%)
Jul 14, 2021	9.980	9.980	9.970	9.970	153,820	+0.00(+0.00%)
Jul 13, 2021	9.980	9.980	9.970	9.970	128,754	+0.00(+0.00%)
Jul 12, 2021	9.980	9.980	9.960	9.970	170,166	+0.00(+0.00%)
Jul 09, 2021	9.960	9.980	9.960	9.970	109,789	+0.00(+0.00%)
Jul 08, 2021	9.980	9.980	9.960	9.970	134,847	+0.00(+0.00%)
Jul 07, 2021	9.980	9.980	9.970	9.970	26,609	+0.00(+0.00%)
Jul 06, 2021	9.980	9.980	9.960	9.970	51,659	+0.00(+0.00%)
Jul 02, 2021	9.980	9.980	9.950	9.970	20,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.