Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

9.985 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.770 9.770 9.750 9.750 263,470 -0.02(-0.20%)
Sep 29, 2021 9.750 9.770 9.740 9.770 376,764 +0.03(+0.31%)
Sep 28, 2021 9.760 9.770 9.730 9.740 176,491 -0.01(-0.10%)
Sep 27, 2021 9.720 9.770 9.720 9.750 312,010 +0.00(+0.00%)
Sep 24, 2021 9.750 9.760 9.730 9.750 36,487 +0.00(+0.00%)
Sep 23, 2021 9.730 9.750 9.720 9.750 500,551 +0.02(+0.21%)
Sep 22, 2021 9.730 9.740 9.720 9.730 63,381 +0.00(+0.00%)
Sep 21, 2021 9.720 9.750 9.720 9.730 201,386 -0.01(-0.10%)
Sep 20, 2021 9.770 9.770 9.720 9.740 523,005 -0.02(-0.20%)
Sep 17, 2021 9.750 9.760 9.740 9.760 78,910 +0.01(+0.10%)
Sep 16, 2021 9.760 9.770 9.750 9.750 504,413 -0.02(-0.20%)
Sep 15, 2021 9.760 9.770 9.750 9.770 80,998 +0.01(+0.10%)
Sep 14, 2021 9.750 9.760 9.740 9.760 1,004,130 +0.00(+0.00%)
Sep 13, 2021 9.760 9.760 9.730 9.760 21,151 +0.01(+0.10%)
Sep 10, 2021 9.720 9.750 9.720 9.750 413,770 +0.01(+0.10%)
Sep 09, 2021 9.750 9.750 9.720 9.740 55,522 -0.01(-0.10%)
Sep 08, 2021 9.740 9.750 9.710 9.750 311,426 +0.01(+0.10%)
Sep 07, 2021 9.710 9.740 9.700 9.740 94,914 +0.02(+0.21%)
Sep 03, 2021 9.720 9.730 9.680 9.720 2,081,186 +0.01(+0.10%)
Sep 02, 2021 9.720 9.720 9.680 9.710 15,164 +0.01(+0.10%)
Sep 01, 2021 9.710 9.710 9.680 9.700 400,681 +0.02(+0.21%)
Aug 31, 2021 9.680 9.700 9.665 9.680 83,584 +0.00(+0.00%)
Aug 30, 2021 9.680 9.690 9.670 9.680 369,427 +0.00(+0.00%)
Aug 27, 2021 9.690 9.715 9.670 9.680 97,023 +0.00(+0.00%)
Aug 26, 2021 9.650 9.700 9.650 9.680 151,834 +0.01(+0.10%)
Aug 25, 2021 9.680 9.680 9.660 9.670 135,860 -0.01(-0.10%)
Aug 24, 2021 9.670 9.680 9.660 9.680 283,045 +0.01(+0.10%)
Aug 23, 2021 9.680 9.700 9.650 9.670 299,094 -0.03(-0.31%)
Aug 20, 2021 9.650 9.720 9.650 9.700 420,418 +0.02(+0.21%)
Aug 19, 2021 9.760 9.760 9.670 9.680 1,124,929 -0.01(-0.10%)
Aug 18, 2021 9.680 9.710 9.680 9.690 863,222 -0.03(-0.31%)
Aug 17, 2021 9.730 9.730 9.690 9.720 54,006 +0.03(+0.31%)
Aug 16, 2021 9.680 9.695 9.680 9.690 88,753 +0.01(+0.10%)
Aug 13, 2021 9.680 9.700 9.630 9.680 1,847,057 +0.00(+0.00%)
Aug 12, 2021 9.680 9.700 9.670 9.680 125,125 -0.01(-0.10%)
Aug 11, 2021 9.680 9.710 9.680 9.690 76,988 -0.03(-0.31%)
Aug 10, 2021 9.690 9.720 9.680 9.720 113,894 +0.02(+0.21%)
Aug 09, 2021 9.720 9.720 9.680 9.700 29,799 -0.02(-0.21%)
Aug 06, 2021 9.710 9.730 9.710 9.720 4,504 +0.02(+0.21%)
Aug 05, 2021 9.750 9.750 9.695 9.700 53,372 -0.02(-0.21%)
Aug 04, 2021 9.690 9.720 9.680 9.720 49,566 +0.01(+0.10%)
Aug 03, 2021 9.700 9.720 9.700 9.710 5,492 +0.01(+0.10%)
Aug 02, 2021 9.700 9.740 9.695 9.700 331,573 -0.04(-0.41%)
Jul 30, 2021 9.700 9.740 9.670 9.740 416,044 +0.04(+0.41%)
Jul 29, 2021 9.720 9.720 9.680 9.700 64,982 -0.01(-0.10%)
Jul 28, 2021 9.720 9.720 9.700 9.710 16,222 -0.01(-0.10%)
Jul 27, 2021 9.730 9.740 9.710 9.720 45,712 -0.01(-0.10%)
Jul 26, 2021 9.770 9.770 9.710 9.730 352,456 -0.04(-0.41%)
Jul 23, 2021 9.800 9.800 9.735 9.770 22,830 +0.00(+0.00%)
Jul 22, 2021 9.740 9.780 9.740 9.770 43,766 +0.04(+0.41%)
Jul 21, 2021 9.760 9.760 9.670 9.730 872,274 +0.01(+0.10%)
Jul 20, 2021 9.740 9.760 9.710 9.720 361,719 -0.02(-0.21%)
Jul 19, 2021 9.730 9.780 9.700 9.740 205,109 -0.04(-0.41%)
Jul 16, 2021 9.740 9.790 9.740 9.780 311,998 -0.01(-0.10%)
Jul 15, 2021 9.740 9.810 9.730 9.790 47,172 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.760 9.760 262,098 -0.04(-0.41%)
Jul 13, 2021 9.750 9.840 9.750 9.800 1,546,684 +0.04(+0.41%)
Jul 12, 2021 9.750 9.770 9.740 9.760 149,324 +0.02(+0.21%)
Jul 09, 2021 9.780 9.780 9.730 9.740 1,037,317 -0.03(-0.31%)
Jul 08, 2021 9.720 9.780 9.720 9.770 229,859 +0.02(+0.21%)
Jul 07, 2021 9.740 9.750 9.700 9.750 175,974 +0.01(+0.10%)
Jul 06, 2021 9.750 9.750 9.720 9.740 234,019 +0.01(+0.10%)
Jul 02, 2021 9.700 9.750 9.700 9.730 596,319 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.