Indicators

(NY: CTRU )

12.90 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				12.90	0	-0.32(-2.44%)
Jul 25, 2022	13.28	13.28	13.12	13.22	11,988	-0.10(-0.75%)
Jul 22, 2022	13.59	13.71	13.30	13.32	14,667	-0.34(-2.49%)
Jul 21, 2022	13.33	13.67	13.33	13.66	72,692	+0.22(+1.64%)
Jul 20, 2022	12.97	13.48	12.97	13.44	101,475	+0.38(+2.91%)
Jul 19, 2022	12.80	13.06	12.73	13.06	12,050	+0.42(+3.32%)
Jul 18, 2022	12.78	12.91	12.58	12.64	16,892	+0.00(+0.00%)
Jul 15, 2022	12.59	12.65	12.38	12.64	13,422	+0.24(+1.94%)
Jul 14, 2022	12.21	12.45	12.21	12.40	8,908	-0.15(-1.18%)
Jul 13, 2022	12.32	12.64	12.32	12.55	11,233	+0.01(+0.07%)
Jul 12, 2022	12.76	12.76	12.46	12.54	6,378	-0.23(-1.80%)
Jul 11, 2022	12.93	12.93	12.76	12.77	10,689	-0.34(-2.59%)
Jul 08, 2022	12.98	13.21	12.98	13.11	3,921	-0.03(-0.23%)
Jul 07, 2022	12.90	13.14	12.90	13.14	1,298	+0.40(+3.16%)
Jul 06, 2022	12.90	12.90	12.70	12.74	12,683	-0.05(-0.36%)
Jul 05, 2022	12.38	12.78	12.38	12.78	7,045	+0.29(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.