Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.770 4.000 3.540 3.661 19,898 -0.04(-1.05%)
Sep 28, 2023 3.750 3.841 3.350 3.700 43,809 -0.20(-5.13%)
Sep 27, 2023 4.020 4.020 3.535 3.900 28,767 -0.20(-4.88%)
Sep 26, 2023 4.040 4.240 3.860 4.100 27,592 +0.09(+2.24%)
Sep 25, 2023 4.090 4.090 4.010 4.010 556 -0.01(-0.25%)
Sep 22, 2023 4.080 4.080 3.999 4.020 1,895 +0.10(+2.55%)
Sep 21, 2023 4.010 4.010 3.920 3.920 1,448 -0.18(-4.39%)
Sep 20, 2023 4.070 4.105 4.070 4.100 1,320 -0.01(-0.12%)
Sep 19, 2023 4.040 4.105 3.900 4.105 5,888 +0.03(+0.81%)
Sep 18, 2023 4.220 4.220 4.040 4.072 4,990 -0.08(-1.88%)
Sep 15, 2023 4.060 4.205 4.052 4.150 17,927 +0.02(+0.48%)
Sep 14, 2023 4.160 4.290 4.130 4.130 24,258 -0.13(-3.05%)
Sep 13, 2023 4.260 4.260 4.260 4.260 258 +0.00(+0.00%)
Sep 12, 2023 3.960 4.300 3.920 4.260 16,379 +0.01(+0.24%)
Sep 11, 2023 4.250 4.250 4.250 4.250 384 +0.03(+0.71%)
Sep 08, 2023 4.220 4.220 4.220 4.220 342 +0.06(+1.44%)
Sep 07, 2023 4.030 4.160 3.895 4.160 10,644 +0.21(+5.30%)
Sep 06, 2023 3.950 3.977 3.876 3.950 2,906 -0.17(-4.11%)
Sep 05, 2023 3.870 4.120 3.870 4.120 4,159 +0.17(+4.30%)
Sep 01, 2023 4.080 4.100 3.950 3.950 10,562 -0.30(-7.06%)
Aug 30, 2023 4.250 264 +0.22(+5.46%)
Aug 29, 2023 4.100 4.300 4.030 4.030 4,025 -0.05(-1.23%)
Aug 28, 2023 3.970 4.222 3.970 4.080 7,449 +0.03(+0.74%)
Aug 25, 2023 4.050 4.050 4.050 4.050 1,107 +0.00(+0.00%)
Aug 24, 2023 4.100 4.400 4.050 4.050 3,398 -0.06(-1.46%)
Aug 22, 2023 4.110 301 -0.01(-0.24%)
Aug 21, 2023 4.120 4.120 4.120 4.120 769 -0.05(-1.20%)
Aug 18, 2023 4.170 4.170 4.170 4.170 649 +0.00(+0.00%)
Aug 17, 2023 4.188 4.210 4.100 4.170 1,753 +0.01(+0.20%)
Aug 16, 2023 4.380 4.400 4.162 4.162 2,705 -0.23(-5.33%)
Aug 15, 2023 4.100 4.400 4.100 4.396 5,357 +0.20(+4.67%)
Aug 14, 2023 4.140 4.200 4.022 4.200 1,294 +0.13(+3.19%)
Aug 11, 2023 4.100 4.100 4.070 4.070 768 -0.04(-0.97%)
Aug 10, 2023 4.270 4.270 4.110 4.110 1,693 -0.07(-1.67%)
Aug 09, 2023 4.090 4.330 4.090 4.180 742 +0.00(+0.00%)
Aug 08, 2023 4.210 4.190 4.040 4.180 3,766 +0.04(+0.97%)
Aug 07, 2023 4.120 4.210 4.100 4.140 10,012 +0.02(+0.49%)
Aug 04, 2023 4.120 4.130 4.115 4.120 6,009 -0.06(-1.44%)
Aug 03, 2023 4.160 4.180 4.160 4.180 761 -0.01(-0.24%)
Aug 02, 2023 4.190 4.190 4.190 4.190 1,108 +0.01(+0.24%)
Aug 01, 2023 4.190 4.190 4.160 4.180 1,766 +0.03(+0.72%)
Jul 31, 2023 4.200 4.200 4.100 4.150 1,941 -0.05(-1.19%)
Jul 28, 2023 4.180 4.200 4.140 4.200 2,464 +0.10(+2.54%)
Jul 27, 2023 4.200 4.200 4.080 4.096 5,995 -0.14(-3.19%)
Jul 26, 2023 4.240 4.240 4.231 4.231 1,151 -0.08(-1.84%)
Jul 25, 2023 4.310 4.320 4.250 4.310 4,232 +0.00(+0.00%)
Jul 24, 2023 4.220 4.310 4.220 4.310 1,830 +0.03(+0.70%)
Jul 21, 2023 4.240 4.280 4.220 4.280 4,771 -0.03(-0.70%)
Jul 20, 2023 4.470 4.470 4.250 4.310 5,154 +0.06(+1.41%)
Jul 19, 2023 4.250 4.250 4.250 4.250 436 -0.09(-2.07%)
Jul 18, 2023 4.230 4.340 4.200 4.340 2,922 +0.00(+0.00%)
Jul 17, 2023 4.220 4.430 4.220 4.340 1,898 +0.08(+1.88%)
Jul 14, 2023 4.270 4.400 4.260 4.260 2,564 -0.07(-1.62%)
Jul 13, 2023 4.400 4.400 4.210 4.330 4,691 -0.16(-3.56%)
Jul 12, 2023 4.490 4.490 4.181 4.490 10,848 +0.00(+0.00%)
Jul 11, 2023 4.290 4.490 3.990 4.490 38,144 +0.52(+13.10%)
Jul 10, 2023 4.440 4.500 3.900 3.970 226,189 -0.48(-10.89%)
Jul 07, 2023 4.370 4.533 4.360 4.455 20,852 +0.05(+1.25%)
Jul 06, 2023 4.440 4.540 4.370 4.400 3,028 -0.15(-3.30%)
Jul 05, 2023 4.460 4.550 4.450 4.550 1,660 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.