Indicators

(NY: BUYW )

13.75 -0.02 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.87	11.87	11.70	11.70	20,820	-0.15(-1.23%)
Sep 29, 2022	11.92	11.92	11.75	11.85	81,288	-0.26(-2.14%)
Sep 28, 2022	12.01	12.13	12.01	12.11	26,728	+0.20(+1.64%)
Sep 27, 2022	12.01	12.01	11.83	11.91	56,233	+0.00(+0.00%)
Sep 26, 2022	11.99	12.01	11.88	11.91	53,971	-0.09(-0.75%)
Sep 23, 2022	11.97	12.00	11.85	12.00	35,439	-0.10(-0.83%)
Sep 22, 2022	12.07	12.17	12.05	12.10	42,007	-0.11(-0.90%)
Sep 21, 2022	12.27	12.38	12.21	12.21	26,158	-0.05(-0.41%)
Sep 20, 2022	12.21	12.30	12.19	12.26	67,225	-0.01(-0.08%)
Sep 19, 2022	12.25	12.29	12.23	12.27	19,583	-0.03(-0.24%)
Sep 16, 2022	12.26	12.30	12.18	12.30	32,338	-0.05(-0.40%)
Sep 15, 2022	12.36	12.40	12.29	12.35	18,561	-0.04(-0.32%)
Sep 14, 2022	12.36	12.39	12.31	12.39	106,211	+0.03(+0.24%)
Sep 13, 2022	12.43	12.45	12.29	12.36	115,897	-0.21(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.