Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.294 6.420 6.294 6.407 67,681 +0.11(+1.72%)
Sep 29, 2003 6.277 6.294 6.273 6.299 56,593 +0.06(+0.90%)
Sep 26, 2003 6.247 6.234 6.017 6.243 105,796 -0.00(-0.07%)
Sep 25, 2003 6.411 6.299 6.169 6.247 106,489 -0.16(-2.57%)
Sep 24, 2003 6.411 6.511 6.411 6.411 28,643 -0.12(-1.86%)
Sep 23, 2003 6.515 6.546 6.533 6.533 41,810 +0.02(+0.27%)
Sep 22, 2003 6.494 6.559 6.468 6.515 62,368 +0.02(+0.33%)
Sep 19, 2003 6.494 6.494 6.494 6.494 15,938 -0.04(-0.66%)
Sep 18, 2003 6.472 6.472 6.450 6.537 42,272 +0.11(+1.68%)
Sep 17, 2003 6.433 6.468 6.385 6.429 53,360 +0.01(+0.13%)
Sep 16, 2003 6.416 6.446 6.416 6.420 22,406 -0.01(-0.13%)
Sep 15, 2003 6.580 6.580 6.429 6.429 47,354 -0.13(-2.04%)
Sep 12, 2003 6.546 6.710 6.537 6.563 88,702 +0.03(+0.40%)
Sep 11, 2003 6.567 6.580 6.494 6.537 20,789 -0.04(-0.66%)
Sep 10, 2003 6.515 6.580 6.515 6.580 16,862 +0.08(+1.20%)
Sep 09, 2003 6.502 6.559 6.498 6.502 46,199 -0.01(-0.20%)
Sep 08, 2003 6.494 6.559 6.494 6.515 49,202 +0.02(+0.33%)
Sep 05, 2003 6.494 6.498 6.494 6.494 67,912 -0.00(-0.07%)
Sep 04, 2003 6.494 6.498 6.494 6.498 6,005 +0.00(+0.07%)
Sep 03, 2003 6.494 6.498 6.494 6.494 136,287 -0.00(-0.07%)
Sep 02, 2003 6.494 6.498 6.494 6.498 99,328 +0.00(+0.00%)
Aug 29, 2003 6.494 6.498 6.494 6.498 20,096 +0.00(+0.07%)
Aug 28, 2003 6.494 6.498 6.494 6.494 109,491 +0.00(+0.00%)
Aug 27, 2003 6.494 6.498 6.494 6.494 45,737 -0.00(-0.07%)
Aug 26, 2003 6.494 6.520 6.494 6.498 46,199 +0.00(+0.07%)
Aug 25, 2003 6.498 6.511 6.494 6.494 69,760 +0.00(+0.00%)
Aug 22, 2003 6.494 6.498 6.494 6.494 72,070 +0.00(+0.00%)
Aug 21, 2003 6.498 6.498 6.494 6.494 38,345 -0.00(-0.07%)
Aug 20, 2003 6.498 6.498 6.494 6.498 27,257 +0.00(+0.00%)
Aug 19, 2003 6.494 6.498 6.494 6.498 76,690 +0.00(+0.07%)
Aug 18, 2003 6.498 6.498 6.494 6.494 35,804 -0.00(-0.07%)
Aug 15, 2003 6.494 6.502 6.494 6.498 45,275 +0.00(+0.07%)
Aug 14, 2003 6.502 6.537 6.494 6.494 58,441 +0.00(+0.00%)
Aug 13, 2003 6.511 6.511 6.494 6.494 45,737 +0.00(+0.00%)
Aug 12, 2003 6.511 6.511 6.494 6.494 29,798 -0.02(-0.27%)
Aug 11, 2003 6.498 6.511 6.494 6.511 126,585 +0.01(+0.13%)
Aug 08, 2003 6.515 6.520 6.494 6.502 45,044 +0.00(+0.07%)
Aug 07, 2003 6.515 6.537 6.494 6.498 48,740 +0.00(+0.07%)
Aug 06, 2003 6.494 6.537 6.494 6.494 85,699 +0.00(+0.00%)
Aug 05, 2003 6.494 6.498 6.494 6.494 35,342 -0.00(-0.07%)
Aug 04, 2003 6.498 6.498 6.494 6.498 94,015 +0.00(+0.07%)
Aug 01, 2003 6.498 6.507 6.494 6.494 15,245 +0.00(+0.00%)
Jul 31, 2003 6.498 6.502 6.494 6.494 107,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.