Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.755 6.868 6.755 6.830 146,496 +0.06(+0.91%)
Sep 29, 2005 6.755 6.788 6.726 6.769 73,990 +0.01(+0.21%)
Sep 28, 2005 6.665 6.769 6.665 6.755 85,438 +0.08(+1.13%)
Sep 27, 2005 6.773 6.792 6.632 6.679 225,362 -0.13(-1.87%)
Sep 26, 2005 6.778 6.830 6.726 6.806 119,147 +0.05(+0.70%)
Sep 23, 2005 6.759 6.830 6.707 6.759 123,175 -0.03(-0.49%)
Sep 22, 2005 6.839 6.854 6.707 6.792 277,728 -0.05(-0.76%)
Sep 21, 2005 6.863 6.887 6.835 6.844 158,156 -0.02(-0.27%)
Sep 20, 2005 6.863 6.882 6.839 6.863 113,847 +0.01(+0.14%)
Sep 19, 2005 6.905 6.905 6.839 6.854 196,317 -0.03(-0.41%)
Sep 16, 2005 6.863 6.887 6.816 6.882 143,528 +0.02(+0.27%)
Sep 15, 2005 6.792 6.877 6.783 6.863 204,374 +0.06(+0.90%)
Sep 14, 2005 6.877 6.976 6.792 6.802 198,862 -0.08(-1.17%)
Sep 13, 2005 6.891 6.910 6.863 6.882 125,083 +0.01(+0.21%)
Sep 12, 2005 6.839 6.910 6.825 6.868 249,531 +0.03(+0.41%)
Sep 09, 2005 6.854 6.882 6.802 6.839 168,969 +0.00(+0.07%)
Sep 08, 2005 6.905 6.924 6.835 6.835 169,817 -0.05(-0.69%)
Sep 07, 2005 6.849 6.938 6.830 6.882 247,623 +0.03(+0.41%)
Sep 06, 2005 6.887 6.924 6.830 6.854 118,511 +0.01(+0.21%)
Sep 02, 2005 6.792 6.844 6.792 6.839 140,348 +0.05(+0.69%)
Sep 01, 2005 6.750 6.816 6.745 6.792 145,012 +0.06(+0.91%)
Aug 31, 2005 6.811 6.811 6.726 6.731 194,409 -0.07(-0.97%)
Aug 30, 2005 6.773 6.830 6.755 6.797 223,030 +0.04(+0.63%)
Aug 29, 2005 6.740 6.769 6.707 6.755 142,044 +0.03(+0.42%)
Aug 26, 2005 6.726 6.736 6.707 6.726 66,782 -0.00(-0.07%)
Aug 25, 2005 6.703 6.736 6.698 6.731 140,560 -0.00(-0.07%)
Aug 24, 2005 6.773 6.783 6.717 6.736 166,213 -0.04(-0.56%)
Aug 23, 2005 6.792 6.830 6.745 6.773 198,650 -0.02(-0.28%)
Aug 22, 2005 6.830 6.839 6.788 6.792 234,055 -0.04(-0.55%)
Aug 19, 2005 6.788 6.835 6.755 6.830 142,680 +0.07(+0.98%)
Aug 18, 2005 6.712 6.811 6.703 6.764 125,931 +0.05(+0.77%)
Aug 17, 2005 6.788 6.792 6.707 6.712 96,886 -0.04(-0.56%)
Aug 16, 2005 6.755 6.792 6.731 6.750 87,134 +0.04(+0.63%)
Aug 15, 2005 6.726 6.759 6.703 6.707 111,727 -0.00(-0.07%)
Aug 12, 2005 6.665 6.745 6.665 6.712 49,821 +0.02(+0.28%)
Aug 11, 2005 6.670 6.721 6.585 6.693 259,919 +0.03(+0.50%)
Aug 10, 2005 6.707 6.778 6.660 6.660 153,280 +0.00(+0.00%)
Aug 09, 2005 6.679 6.698 6.646 6.660 126,991 -0.03(-0.49%)
Aug 08, 2005 6.726 6.745 6.679 6.693 104,307 -0.02(-0.35%)
Aug 05, 2005 6.792 6.811 6.693 6.717 65,297 -0.07(-1.04%)
Aug 04, 2005 6.792 6.792 6.759 6.788 109,395 +0.03(+0.42%)
Aug 03, 2005 6.755 6.802 6.750 6.759 126,143 +0.01(+0.14%)
Aug 02, 2005 6.731 6.769 6.731 6.750 133,564 -0.01(-0.14%)
Aug 01, 2005 6.721 6.788 6.721 6.759 126,567 +0.04(+0.56%)
Jul 29, 2005 6.755 6.755 6.721 6.721 83,954 -0.03(-0.49%)
Jul 28, 2005 6.674 6.755 6.670 6.755 154,128 +0.09(+1.34%)
Jul 27, 2005 6.698 6.698 6.655 6.665 161,124 -0.02(-0.35%)
Jul 26, 2005 6.688 6.717 6.646 6.688 130,383 +0.00(+0.07%)
Jul 25, 2005 6.736 6.811 6.641 6.684 214,338 -0.03(-0.49%)
Jul 22, 2005 6.632 6.830 6.632 6.717 263,524 +0.10(+1.50%)
Jul 21, 2005 6.618 6.674 6.585 6.618 300,625 -0.03(-0.50%)
Jul 20, 2005 6.717 6.721 6.622 6.651 189,745 -0.05(-0.77%)
Jul 19, 2005 6.835 6.835 6.679 6.703 188,261 -0.04(-0.56%)
Jul 18, 2005 6.835 6.844 6.726 6.740 156,248 -0.10(-1.45%)
Jul 15, 2005 6.769 6.854 6.736 6.839 195,257 +0.11(+1.61%)
Jul 14, 2005 6.721 6.769 6.707 6.731 115,119 +0.01(+0.14%)
Jul 13, 2005 6.759 6.792 6.707 6.721 209,674 -0.04(-0.56%)
Jul 12, 2005 6.764 6.783 6.731 6.759 232,571 -0.01(-0.14%)
Jul 11, 2005 6.721 6.802 6.712 6.769 295,112 +0.03(+0.49%)
Jul 08, 2005 6.788 6.788 6.731 6.736 183,173 -0.03(-0.49%)
Jul 07, 2005 6.745 6.797 6.745 6.769 252,923 +0.04(+0.63%)
Jul 06, 2005 6.665 6.740 6.632 6.726 300,413 +0.08(+1.13%)
Jul 05, 2005 6.594 6.670 6.571 6.651 223,454 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.