Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.429 6.442 6.420 6.420 176,018 +0.00(+0.07%)
Sep 28, 2006 6.398 6.420 6.388 6.416 72,532 +0.03(+0.54%)
Sep 27, 2006 6.403 6.424 6.372 6.381 77,383 +0.02(+0.27%)
Sep 26, 2006 6.411 6.411 6.351 6.364 107,181 -0.00(-0.07%)
Sep 25, 2006 6.372 6.407 6.333 6.368 182,255 +0.00(+0.00%)
Sep 22, 2006 6.364 6.394 6.338 6.368 89,395 +0.03(+0.41%)
Sep 21, 2006 6.325 6.385 6.325 6.342 90,781 -0.02(-0.34%)
Sep 20, 2006 6.390 6.390 6.351 6.364 117,114 -0.00(-0.07%)
Sep 19, 2006 6.403 6.420 6.359 6.368 138,828 +0.00(+0.07%)
Sep 18, 2006 6.429 6.472 6.355 6.364 177,404 +0.00(+0.00%)
Sep 15, 2006 6.338 6.390 6.319 6.364 246,934 +0.04(+0.69%)
Sep 14, 2006 6.385 6.385 6.316 6.320 156,384 -0.06(-0.88%)
Sep 13, 2006 6.385 6.394 6.351 6.377 114,111 -0.02(-0.27%)
Sep 12, 2006 6.364 6.407 6.355 6.394 139,752 +0.03(+0.41%)
Sep 11, 2006 6.325 6.377 6.325 6.368 73,687 +0.03(+0.41%)
Sep 08, 2006 6.320 6.351 6.307 6.342 87,316 +0.03(+0.48%)
Sep 07, 2006 6.316 6.342 6.190 6.312 207,434 +0.02(+0.34%)
Sep 06, 2006 6.394 6.394 6.290 6.290 133,053 -0.07(-1.09%)
Sep 05, 2006 6.355 6.372 6.320 6.359 203,276 +0.01(+0.20%)
Sep 01, 2006 6.342 6.359 6.325 6.346 152,226 +0.00(+0.00%)
Aug 31, 2006 6.355 6.355 6.329 6.346 176,942 -0.01(-0.14%)
Aug 30, 2006 6.342 6.355 6.342 6.355 127,971 +0.01(+0.20%)
Aug 29, 2006 6.346 6.377 6.342 6.342 119,424 +0.00(+0.07%)
Aug 28, 2006 6.342 6.368 6.329 6.338 172,091 -0.03(-0.41%)
Aug 25, 2006 6.372 6.381 6.338 6.364 133,053 +0.03(+0.41%)
Aug 24, 2006 6.381 6.420 6.333 6.338 228,223 +0.00(+0.00%)
Aug 23, 2006 6.359 6.359 6.307 6.338 84,313 +0.00(+0.07%)
Aug 22, 2006 6.342 6.355 6.312 6.333 161,234 +0.01(+0.21%)
Aug 21, 2006 6.320 6.342 6.307 6.320 127,971 +0.00(+0.00%)
Aug 18, 2006 6.333 6.333 6.299 6.320 109,953 -0.01(-0.14%)
Aug 17, 2006 6.294 6.333 6.294 6.329 92,629 +0.05(+0.83%)
Aug 16, 2006 6.307 6.320 6.277 6.277 104,872 -0.02(-0.34%)
Aug 15, 2006 6.251 6.299 6.247 6.299 156,153 +0.03(+0.55%)
Aug 14, 2006 6.273 6.273 6.230 6.264 69,991 +0.02(+0.35%)
Aug 11, 2006 6.251 6.273 6.234 6.243 86,623 +0.01(+0.14%)
Aug 10, 2006 6.191 6.260 6.191 6.234 117,807 +0.02(+0.28%)
Aug 09, 2006 6.256 6.320 6.173 6.217 169,781 -0.06(-0.97%)
Aug 08, 2006 6.260 6.316 6.251 6.277 77,152 +0.00(+0.00%)
Aug 07, 2006 6.269 6.294 6.264 6.277 57,979 +0.01(+0.14%)
Aug 04, 2006 6.299 6.316 6.234 6.269 215,749 +0.01(+0.21%)
Aug 03, 2006 6.290 6.299 6.243 6.256 183,410 -0.01(-0.14%)
Aug 02, 2006 6.264 6.290 6.230 6.264 123,351 +0.03(+0.49%)
Aug 01, 2006 6.238 6.269 6.221 6.234 110,877 -0.01(-0.21%)
Jul 31, 2006 6.230 6.256 6.199 6.247 88,702 +0.04(+0.63%)
Jul 28, 2006 6.139 6.217 6.139 6.208 133,053 +0.07(+1.20%)
Jul 27, 2006 6.139 6.139 6.100 6.134 263,104 -0.00(-0.07%)
Jul 26, 2006 6.130 6.182 6.126 6.139 194,267 -0.00(-0.07%)
Jul 25, 2006 6.186 6.186 6.126 6.143 135,132 -0.02(-0.28%)
Jul 24, 2006 6.186 6.186 6.130 6.160 124,506 +0.02(+0.28%)
Jul 21, 2006 6.143 6.165 6.130 6.143 79,693 +0.02(+0.28%)
Jul 20, 2006 6.143 6.147 6.126 6.126 107,874 +0.00(+0.00%)
Jul 19, 2006 6.078 6.134 6.052 6.126 93,784 +0.06(+0.93%)
Jul 18, 2006 6.095 6.095 6.061 6.069 126,585 -0.00(-0.07%)
Jul 17, 2006 6.126 6.126 6.069 6.074 129,588 -0.02(-0.36%)
Jul 14, 2006 6.052 6.117 6.052 6.095 128,202 +0.00(+0.00%)
Jul 13, 2006 6.100 6.104 6.039 6.095 115,035 -0.00(-0.07%)
Jul 12, 2006 6.117 6.134 6.074 6.100 121,272 +0.02(+0.36%)
Jul 11, 2006 6.104 6.117 6.065 6.078 145,296 -0.01(-0.21%)
Jul 10, 2006 6.087 6.104 6.048 6.091 129,819 +0.00(+0.00%)
Jul 07, 2006 6.126 6.147 6.069 6.091 85,930 +0.03(+0.43%)
Jul 06, 2006 6.022 6.108 6.022 6.065 237,925 +0.02(+0.29%)
Jul 05, 2006 6.065 6.082 6.030 6.048 101,638 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.