Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.637 6.717 6.589 6.660 163,245 +0.06(+0.93%)
Sep 27, 2007 6.632 6.632 6.571 6.599 137,592 +0.01(+0.14%)
Sep 26, 2007 6.622 6.646 6.575 6.589 181,478 -0.03(-0.43%)
Sep 25, 2007 6.698 6.726 6.618 6.618 174,694 -0.08(-1.13%)
Sep 24, 2007 6.693 6.721 6.679 6.693 166,213 +0.00(+0.07%)
Sep 21, 2007 6.561 6.736 6.561 6.688 104,095 +0.11(+1.72%)
Sep 20, 2007 6.693 6.698 6.547 6.575 165,789 -0.13(-1.97%)
Sep 19, 2007 6.674 6.717 6.665 6.707 152,857 +0.02(+0.35%)
Sep 18, 2007 6.637 6.684 6.632 6.684 91,587 +0.07(+1.00%)
Sep 17, 2007 6.721 6.721 6.618 6.618 144,377 -0.05(-0.78%)
Sep 14, 2007 6.717 6.750 6.670 6.670 95,191 -0.07(-0.98%)
Sep 13, 2007 6.806 6.832 6.693 6.736 128,900 -0.08(-1.24%)
Sep 12, 2007 6.868 6.901 6.792 6.821 142,045 -0.08(-1.09%)
Sep 11, 2007 6.863 6.938 6.863 6.896 79,078 +0.02(+0.27%)
Sep 10, 2007 6.858 6.920 6.858 6.877 152,221 +0.02(+0.34%)
Sep 07, 2007 6.839 6.882 6.712 6.854 287,694 +0.03(+0.41%)
Sep 06, 2007 6.736 6.905 6.684 6.825 395,818 +0.13(+1.97%)
Sep 05, 2007 6.679 6.712 6.613 6.693 90,103 +0.08(+1.21%)
Sep 04, 2007 6.571 6.641 6.571 6.613 106,215 +0.05(+0.72%)
Aug 31, 2007 6.627 6.627 6.552 6.566 140,348 -0.05(-0.71%)
Aug 30, 2007 6.604 6.632 6.552 6.613 132,080 -0.00(-0.07%)
Aug 29, 2007 6.627 6.641 6.566 6.618 146,073 +0.00(+0.00%)
Aug 28, 2007 6.622 6.641 6.580 6.618 72,294 +0.00(+0.07%)
Aug 27, 2007 6.632 6.651 6.604 6.613 64,238 +0.00(+0.07%)
Aug 24, 2007 6.608 6.641 6.580 6.608 57,454 -0.03(-0.43%)
Aug 23, 2007 6.613 6.670 6.613 6.637 49,609 +0.05(+0.79%)
Aug 22, 2007 6.599 6.670 6.556 6.585 174,270 +0.01(+0.14%)
Aug 21, 2007 6.571 6.580 6.514 6.575 121,904 +0.02(+0.29%)
Aug 20, 2007 6.556 6.575 6.514 6.556 103,883 +0.00(+0.00%)
Aug 17, 2007 6.571 6.580 6.354 6.556 254,197 +0.14(+2.13%)
Aug 16, 2007 6.405 6.580 6.273 6.420 317,799 -0.01(-0.22%)
Aug 15, 2007 6.349 6.462 6.321 6.434 215,611 +0.02(+0.37%)
Aug 14, 2007 6.424 6.486 6.410 6.410 124,660 -0.02(-0.29%)
Aug 13, 2007 6.401 6.495 6.387 6.429 182,538 -0.01(-0.22%)
Aug 10, 2007 6.523 6.523 6.420 6.443 143,105 -0.08(-1.23%)
Aug 09, 2007 6.514 6.547 6.500 6.523 84,590 -0.01(-0.14%)
Aug 08, 2007 6.528 6.552 6.509 6.533 103,247 +0.00(+0.00%)
Aug 07, 2007 6.500 6.547 6.495 6.533 137,380 +0.00(+0.00%)
Aug 06, 2007 6.575 6.580 6.467 6.533 98,583 -0.02(-0.36%)
Aug 03, 2007 6.575 6.580 6.509 6.556 130,596 +0.05(+0.72%)
Aug 02, 2007 6.481 6.556 6.462 6.509 163,033 +0.06(+0.95%)
Aug 01, 2007 6.519 6.519 6.415 6.448 98,159 -0.07(-1.09%)
Jul 31, 2007 6.490 6.542 6.481 6.519 84,166 +0.01(+0.22%)
Jul 30, 2007 6.542 6.571 6.495 6.504 139,076 -0.00(-0.07%)
Jul 27, 2007 6.486 6.571 6.486 6.509 95,191 +0.02(+0.36%)
Jul 26, 2007 6.571 6.594 6.420 6.486 175,966 -0.11(-1.65%)
Jul 25, 2007 6.608 6.641 6.589 6.594 89,467 -0.02(-0.36%)
Jul 24, 2007 6.618 6.665 6.575 6.618 134,200 -0.02(-0.28%)
Jul 23, 2007 6.684 6.736 6.637 6.637 142,893 -0.04(-0.57%)
Jul 20, 2007 6.665 6.721 6.655 6.674 136,108 +0.01(+0.21%)
Jul 19, 2007 6.674 6.693 6.651 6.660 94,131 -0.03(-0.42%)
Jul 18, 2007 6.637 6.811 6.632 6.688 170,666 +0.04(+0.64%)
Jul 17, 2007 6.717 6.726 6.646 6.646 144,165 -0.05(-0.77%)
Jul 16, 2007 6.670 6.736 6.665 6.698 85,863 +0.01(+0.14%)
Jul 13, 2007 6.769 6.802 6.674 6.688 116,180 -0.09(-1.39%)
Jul 12, 2007 6.849 6.849 6.783 6.783 68,266 -0.08(-1.24%)
Jul 11, 2007 6.891 6.938 6.816 6.868 142,681 -0.05(-0.68%)
Jul 10, 2007 6.872 6.934 6.872 6.915 98,795 +0.05(+0.69%)
Jul 09, 2007 6.924 6.924 6.854 6.868 158,581 -0.03(-0.41%)
Jul 06, 2007 6.877 6.920 6.854 6.896 74,838 +0.03(+0.41%)
Jul 05, 2007 6.896 6.920 6.854 6.868 105,155 -0.03(-0.41%)
Jul 03, 2007 6.891 6.905 6.858 6.896 58,514 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.