Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.377 6.434 6.377 6.434 65,699 +0.04(+0.69%)
Sep 29, 2009 6.391 6.424 6.379 6.389 47,419 -0.01(-0.18%)
Sep 28, 2009 6.415 6.467 6.382 6.401 232,504 -0.05(-0.80%)
Sep 25, 2009 6.457 6.476 6.429 6.453 167,023 +0.01(+0.22%)
Sep 24, 2009 6.438 6.471 6.438 6.438 70,797 +0.00(+0.01%)
Sep 23, 2009 6.391 6.443 6.368 6.438 135,521 +0.05(+0.73%)
Sep 22, 2009 6.349 6.396 6.339 6.391 146,936 +0.02(+0.30%)
Sep 21, 2009 6.372 6.387 6.335 6.372 123,223 +0.00(+0.07%)
Sep 18, 2009 6.330 6.382 6.330 6.368 82,377 +0.02(+0.30%)
Sep 17, 2009 6.321 6.363 6.311 6.349 83,984 +0.01(+0.15%)
Sep 16, 2009 6.302 6.358 6.292 6.339 119,275 +0.03(+0.45%)
Sep 15, 2009 6.245 6.325 6.245 6.311 113,322 +0.06(+0.89%)
Sep 14, 2009 6.264 6.273 6.217 6.255 79,812 -0.01(-0.14%)
Sep 11, 2009 6.193 6.273 6.181 6.264 140,707 +0.03(+0.45%)
Sep 10, 2009 6.250 6.283 6.236 6.236 86,569 -0.01(-0.23%)
Sep 09, 2009 6.358 6.358 6.236 6.250 213,334 -0.10(-1.63%)
Sep 08, 2009 6.245 6.354 6.217 6.354 108,244 +0.13(+2.12%)
Sep 04, 2009 6.151 6.221 6.146 6.221 150,198 +0.08(+1.31%)
Sep 03, 2009 6.118 6.151 6.107 6.141 120,085 +0.02(+0.39%)
Sep 02, 2009 6.075 6.118 6.042 6.118 134,720 +0.03(+0.46%)
Sep 01, 2009 6.080 6.089 6.056 6.089 92,744 +0.01(+0.16%)
Aug 31, 2009 6.094 6.122 6.075 6.080 102,060 -0.02(-0.39%)
Aug 28, 2009 6.061 6.104 6.042 6.104 106,582 +0.05(+0.78%)
Aug 27, 2009 6.042 6.075 6.033 6.056 89,511 +0.01(+0.16%)
Aug 26, 2009 6.089 6.104 6.019 6.047 143,616 -0.04(-0.70%)
Aug 25, 2009 6.089 6.099 6.047 6.089 148,833 +0.01(+0.23%)
Aug 24, 2009 6.071 6.118 6.056 6.075 119,078 +0.03(+0.47%)
Aug 21, 2009 6.089 6.099 6.023 6.047 122,358 -0.04(-0.70%)
Aug 20, 2009 6.014 6.127 6.014 6.089 172,084 +0.06(+0.94%)
Aug 19, 2009 6.019 6.052 6.000 6.033 69,898 +0.01(+0.24%)
Aug 18, 2009 5.990 6.085 5.976 6.019 108,204 +0.05(+0.87%)
Aug 17, 2009 5.967 6.014 5.953 5.967 94,767 -0.06(-0.98%)
Aug 14, 2009 5.986 6.052 5.986 6.026 48,598 +0.02(+0.28%)
Aug 13, 2009 6.014 6.023 5.995 6.009 87,465 -0.00(-0.02%)
Aug 12, 2009 6.000 6.033 5.990 6.010 133,435 -0.02(-0.37%)
Aug 11, 2009 6.005 6.132 5.971 6.033 244,408 +0.05(+0.79%)
Aug 10, 2009 6.005 6.005 5.962 5.986 130,036 +0.00(+0.08%)
Aug 07, 2009 6.005 6.014 5.981 5.981 60,583 -0.01(-0.16%)
Aug 06, 2009 6.005 6.009 5.971 5.990 83,022 +0.01(+0.16%)
Aug 05, 2009 6.000 6.009 5.967 5.981 114,706 -0.02(-0.31%)
Aug 04, 2009 5.967 6.000 5.962 6.000 119,710 +0.02(+0.32%)
Aug 03, 2009 5.920 5.986 5.920 5.981 100,109 +0.05(+0.88%)
Jul 31, 2009 5.896 5.948 5.896 5.929 69,928 +0.02(+0.32%)
Jul 30, 2009 5.872 5.938 5.872 5.910 96,878 +0.02(+0.32%)
Jul 29, 2009 5.854 5.901 5.816 5.891 107,055 +0.01(+0.16%)
Jul 28, 2009 5.896 5.896 5.858 5.882 69,504 -0.01(-0.24%)
Jul 27, 2009 5.830 5.901 5.799 5.896 185,052 +0.07(+1.13%)
Jul 24, 2009 5.877 5.877 5.802 5.830 2,162 -0.05(-0.80%)
Jul 23, 2009 5.891 5.924 5.816 5.877 174,583 +0.00(+0.08%)
Jul 22, 2009 5.806 5.896 5.806 5.872 67,581 -0.00(-0.08%)
Jul 21, 2009 5.792 5.877 5.792 5.877 64,058 +0.08(+1.47%)
Jul 20, 2009 5.811 5.863 5.783 5.792 89,662 -0.03(-0.57%)
Jul 17, 2009 5.882 5.920 5.792 5.825 114,526 -0.03(-0.56%)
Jul 16, 2009 5.792 5.868 5.792 5.858 99,889 +0.03(+0.49%)
Jul 15, 2009 5.778 5.915 5.778 5.830 145,337 +0.05(+0.90%)
Jul 14, 2009 5.731 5.811 5.717 5.778 167,197 +0.05(+0.82%)
Jul 13, 2009 5.772 5.788 5.712 5.731 35,428 -0.04(-0.69%)
Jul 10, 2009 5.816 5.816 5.712 5.771 81,544 +0.01(+0.11%)
Jul 09, 2009 5.745 5.802 5.745 5.764 55,297 +0.01(+0.16%)
Jul 08, 2009 5.651 5.755 5.613 5.755 191,063 +0.13(+2.26%)
Jul 07, 2009 5.637 5.637 5.542 5.627 106,457 -0.01(-0.25%)
Jul 06, 2009 5.660 5.660 5.599 5.641 106,177 +0.00(+0.08%)
Jul 02, 2009 5.627 5.660 5.589 5.637 144,864 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.