Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.607 7.670 7.597 7.660 118,313 +0.05(+0.62%)
Sep 29, 2011 7.597 7.618 7.566 7.613 112,047 +0.02(+0.28%)
Sep 28, 2011 7.560 7.647 7.560 7.592 229,349 +0.02(+0.28%)
Sep 27, 2011 7.576 7.613 7.539 7.571 145,210 -0.01(-0.14%)
Sep 26, 2011 7.618 7.618 7.555 7.581 151,669 -0.01(-0.07%)
Sep 23, 2011 7.550 7.613 7.550 7.586 118,213 -0.02(-0.21%)
Sep 22, 2011 7.639 7.681 7.592 7.602 117,270 -0.05(-0.62%)
Sep 21, 2011 7.681 7.696 7.633 7.649 64,120 -0.02(-0.20%)
Sep 20, 2011 7.665 7.691 7.665 7.665 94,831 -0.01(-0.14%)
Sep 19, 2011 7.639 7.675 7.639 7.675 84,941 +0.05(+0.62%)
Sep 16, 2011 7.654 7.670 7.628 7.628 79,972 -0.02(-0.27%)
Sep 15, 2011 7.759 7.759 7.628 7.649 175,439 -0.09(-1.15%)
Sep 14, 2011 7.754 7.754 7.654 7.738 171,220 +0.02(+0.20%)
Sep 13, 2011 7.701 7.748 7.701 7.722 98,838 +0.01(+0.15%)
Sep 12, 2011 7.565 7.800 7.555 7.711 285,734 +0.13(+1.72%)
Sep 09, 2011 7.513 7.581 7.472 7.581 143,193 +0.05(+0.62%)
Sep 08, 2011 7.539 7.576 7.519 7.534 129,463 -0.01(-0.14%)
Sep 07, 2011 7.560 7.586 7.545 7.545 149,179 -0.01(-0.07%)
Sep 06, 2011 7.513 7.578 7.508 7.550 125,849 -0.02(-0.28%)
Sep 02, 2011 7.503 7.581 7.482 7.571 121,489 +0.05(+0.69%)
Sep 01, 2011 7.581 7.597 7.513 7.519 154,171 -0.04(-0.55%)
Aug 31, 2011 7.581 7.612 7.539 7.560 114,080 -0.02(-0.21%)
Aug 30, 2011 7.545 7.602 7.545 7.576 147,060 +0.00(+0.00%)
Aug 29, 2011 7.498 7.581 7.498 7.576 88,432 +0.10(+1.39%)
Aug 26, 2011 7.430 7.493 7.420 7.472 111,222 +0.06(+0.77%)
Aug 25, 2011 7.435 7.461 7.404 7.415 50,063 -0.03(-0.42%)
Aug 24, 2011 7.477 7.529 7.430 7.446 117,186 -0.06(-0.76%)
Aug 23, 2011 7.451 7.529 7.388 7.503 172,025 +0.10(+1.41%)
Aug 22, 2011 7.362 7.404 7.347 7.399 112,290 +0.06(+0.78%)
Aug 19, 2011 7.310 7.357 7.305 7.342 160,588 -0.01(-0.07%)
Aug 18, 2011 7.389 7.389 7.316 7.347 106,167 -0.07(-0.91%)
Aug 17, 2011 7.404 7.451 7.399 7.415 157,545 -0.01(-0.07%)
Aug 16, 2011 7.383 7.441 7.362 7.420 170,038 +0.02(+0.21%)
Aug 15, 2011 7.342 7.415 7.342 7.404 121,050 +0.03(+0.35%)
Aug 12, 2011 7.264 7.378 7.264 7.378 94,440 +0.09(+1.29%)
Aug 11, 2011 7.258 7.295 7.217 7.284 157,999 +0.01(+0.08%)
Aug 10, 2011 7.154 7.325 7.144 7.278 129,321 +0.10(+1.44%)
Aug 09, 2011 7.190 7.185 6.844 7.175 321,670 +0.18(+2.54%)
Aug 08, 2011 7.190 7.247 6.941 6.997 428,767 -0.29(-3.93%)
Aug 05, 2011 7.278 7.351 7.196 7.284 174,258 -0.02(-0.28%)
Aug 04, 2011 7.330 7.387 7.268 7.304 262,594 -0.04(-0.49%)
Aug 03, 2011 7.289 7.361 7.289 7.341 181,076 +0.04(+0.57%)
Aug 02, 2011 7.232 7.310 7.232 7.299 106,830 +0.06(+0.83%)
Aug 01, 2011 7.170 7.247 7.161 7.239 139,080 +0.14(+1.92%)
Jul 29, 2011 7.118 7.144 7.075 7.102 153,172 -0.06(-0.87%)
Jul 28, 2011 7.201 7.227 7.134 7.165 161,090 -0.03(-0.43%)
Jul 27, 2011 7.284 7.284 7.185 7.196 175,344 -0.11(-1.56%)
Jul 26, 2011 7.341 7.372 7.304 7.310 161,577 -0.03(-0.42%)
Jul 25, 2011 7.335 7.366 7.330 7.341 108,522 -0.03(-0.35%)
Jul 22, 2011 7.366 7.387 7.364 7.366 94,950 +0.04(+0.49%)
Jul 21, 2011 7.325 7.372 7.325 7.330 164,248 -0.01(-0.14%)
Jul 20, 2011 7.304 7.341 7.304 7.341 73,200 +0.04(+0.50%)
Jul 19, 2011 7.289 7.351 7.289 7.304 135,910 -0.03(-0.35%)
Jul 18, 2011 7.330 7.330 7.289 7.330 157,638 +0.00(+0.00%)
Jul 15, 2011 7.366 7.382 7.320 7.330 150,846 -0.06(-0.77%)
Jul 14, 2011 7.366 7.392 7.361 7.387 142,555 -0.01(-0.07%)
Jul 13, 2011 7.351 7.398 7.351 7.392 74,408 +0.03(+0.43%)
Jul 12, 2011 7.324 7.361 7.324 7.361 138,927 +0.03(+0.35%)
Jul 11, 2011 7.330 7.350 7.324 7.335 106,806 -0.01(-0.07%)
Jul 08, 2011 7.319 7.340 7.288 7.340 242,726 +0.00(+0.00%)
Jul 07, 2011 7.304 7.361 7.303 7.340 221,292 +0.04(+0.49%)
Jul 06, 2011 7.237 7.304 7.237 7.304 100,329 +0.06(+0.85%)
Jul 05, 2011 7.196 7.283 7.196 7.242 132,023 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.