Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.594 9.682 9.583 9.676 130,405 +0.09(+0.92%)
Sep 27, 2012 9.588 9.594 9.560 9.588 81,474 -0.01(-0.06%)
Sep 26, 2012 9.516 9.616 9.516 9.594 121,367 +0.06(+0.58%)
Sep 25, 2012 9.527 9.555 9.512 9.538 167,659 +0.01(+0.12%)
Sep 24, 2012 9.516 9.560 9.511 9.527 232,956 +0.02(+0.23%)
Sep 21, 2012 9.450 9.505 9.434 9.505 128,399 +0.11(+1.17%)
Sep 20, 2012 9.423 9.490 9.384 9.395 277,729 +0.02(+0.18%)
Sep 19, 2012 9.378 9.467 9.378 9.378 140,607 -0.02(-0.18%)
Sep 18, 2012 9.483 9.511 9.367 9.395 240,625 -0.07(-0.76%)
Sep 17, 2012 9.489 9.527 9.461 9.467 237,386 -0.04(-0.46%)
Sep 14, 2012 9.395 9.533 9.395 9.511 242,695 +0.09(+0.94%)
Sep 13, 2012 9.373 9.434 9.351 9.423 139,708 +0.06(+0.67%)
Sep 12, 2012 9.423 9.423 9.329 9.360 133,427 +0.02(+0.20%)
Sep 11, 2012 9.300 9.346 9.273 9.341 156,843 +0.06(+0.61%)
Sep 10, 2012 9.372 9.388 9.279 9.284 154,888 -0.04(-0.47%)
Sep 07, 2012 9.366 9.366 9.317 9.328 144,710 -0.02(-0.18%)
Sep 06, 2012 9.377 9.388 9.270 9.344 116,537 +0.02(+0.24%)
Sep 05, 2012 9.295 9.361 9.295 9.322 86,544 +0.01(+0.12%)
Sep 04, 2012 9.388 9.388 9.251 9.311 191,682 -0.07(-0.70%)
Aug 31, 2012 9.383 9.399 9.328 9.377 66,946 +0.03(+0.29%)
Aug 30, 2012 9.284 9.350 9.262 9.350 107,221 +0.03(+0.35%)
Aug 29, 2012 9.229 9.317 9.229 9.317 87,370 +0.17(+1.86%)
Aug 27, 2012 9.075 9.163 9.075 9.147 83,252 +0.08(+0.85%)
Aug 24, 2012 9.042 9.103 9.026 9.070 92,219 +0.03(+0.36%)
Aug 23, 2012 9.020 9.159 9.020 9.037 188,174 -0.05(-0.54%)
Aug 22, 2012 9.207 9.246 8.987 9.086 271,526 -0.16(-1.72%)
Aug 21, 2012 9.438 9.438 9.218 9.246 184,443 -0.14(-1.46%)
Aug 20, 2012 9.399 9.430 9.306 9.383 205,042 -0.04(-0.41%)
Aug 17, 2012 9.405 9.438 9.402 9.421 98,332 +0.02(+0.18%)
Aug 16, 2012 9.311 9.427 9.311 9.405 170,952 +0.05(+0.53%)
Aug 15, 2012 9.295 9.355 9.268 9.355 201,776 +0.10(+1.07%)
Aug 14, 2012 9.174 9.279 9.141 9.257 173,539 +0.08(+0.86%)
Aug 13, 2012 9.196 9.279 9.136 9.177 268,009 -0.01(-0.06%)
Aug 10, 2012 9.113 9.294 9.113 9.183 277,210 +0.04(+0.46%)
Aug 09, 2012 9.217 9.217 9.141 9.141 88,252 -0.01(-0.12%)
Aug 08, 2012 9.255 9.294 9.151 9.151 199,634 -0.11(-1.24%)
Aug 07, 2012 9.359 9.398 9.255 9.266 180,316 -0.13(-1.40%)
Aug 06, 2012 9.403 9.407 9.359 9.398 85,438 -0.02(-0.17%)
Aug 03, 2012 9.354 9.420 9.316 9.414 104,349 +0.08(+0.82%)
Aug 02, 2012 9.310 9.370 9.283 9.337 140,313 +0.06(+0.65%)
Aug 01, 2012 9.430 9.430 9.277 9.277 117,999 -0.12(-1.28%)
Jul 31, 2012 9.387 9.414 9.337 9.398 174,223 +0.08(+0.82%)
Jul 30, 2012 9.239 9.359 9.239 9.321 170,309 +0.05(+0.53%)
Jul 27, 2012 9.294 9.370 9.250 9.272 167,729 -0.04(-0.41%)
Jul 26, 2012 9.272 9.327 9.272 9.310 74,905 +0.02(+0.24%)
Jul 25, 2012 9.239 9.299 9.239 9.288 88,742 +0.04(+0.47%)
Jul 24, 2012 9.244 9.272 9.201 9.244 158,682 +0.02(+0.18%)
Jul 23, 2012 9.212 9.244 9.195 9.228 83,157 +0.03(+0.36%)
Jul 20, 2012 9.173 9.212 9.135 9.195 91,908 +0.04(+0.42%)
Jul 19, 2012 9.206 9.206 9.113 9.157 191,031 -0.03(-0.30%)
Jul 18, 2012 9.108 9.190 9.108 9.184 117,997 +0.07(+0.72%)
Jul 17, 2012 9.124 9.146 9.113 9.119 82,530 +0.01(+0.12%)
Jul 16, 2012 9.075 9.135 9.057 9.108 97,040 +0.03(+0.30%)
Jul 13, 2012 9.069 9.102 9.035 9.080 92,362 +0.07(+0.73%)
Jul 12, 2012 8.971 9.069 8.971 9.015 202,292 -0.03(-0.35%)
Jul 11, 2012 9.079 9.123 9.047 9.047 103,368 -0.05(-0.60%)
Jul 10, 2012 9.123 9.174 9.101 9.101 204,722 -0.03(-0.36%)
Jul 09, 2012 9.036 9.139 9.036 9.134 100,057 +0.07(+0.78%)
Jul 06, 2012 8.998 9.069 8.998 9.063 104,030 +0.05(+0.54%)
Jul 05, 2012 9.025 9.046 9.009 9.014 82,503 -0.02(-0.18%)
Jul 03, 2012 8.976 9.058 8.976 9.030 50,349 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.