Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.594 9.682 9.583 9.676 130,405 +0.09(+0.92%)
Sep 27, 2012 9.588 9.594 9.560 9.588 81,474 -0.01(-0.06%)
Sep 26, 2012 9.516 9.616 9.516 9.594 121,367 +0.06(+0.58%)
Sep 25, 2012 9.527 9.555 9.512 9.538 167,659 +0.01(+0.12%)
Sep 24, 2012 9.516 9.560 9.511 9.527 232,956 +0.02(+0.23%)
Sep 21, 2012 9.450 9.505 9.434 9.505 128,399 +0.11(+1.17%)
Sep 20, 2012 9.423 9.490 9.384 9.395 277,729 +0.02(+0.18%)
Sep 19, 2012 9.378 9.467 9.378 9.378 140,607 -0.02(-0.18%)
Sep 18, 2012 9.483 9.511 9.367 9.395 240,625 -0.07(-0.76%)
Sep 17, 2012 9.489 9.527 9.461 9.467 237,386 -0.04(-0.46%)
Sep 14, 2012 9.395 9.533 9.395 9.511 242,695 +0.09(+0.94%)
Sep 13, 2012 9.373 9.434 9.351 9.423 139,708 +0.06(+0.67%)
Sep 12, 2012 9.423 9.423 9.329 9.360 133,427 +0.02(+0.20%)
Sep 11, 2012 9.300 9.346 9.273 9.341 156,843 +0.06(+0.61%)
Sep 10, 2012 9.372 9.388 9.279 9.284 154,888 -0.04(-0.47%)
Sep 07, 2012 9.366 9.366 9.317 9.328 144,710 -0.02(-0.18%)
Sep 06, 2012 9.377 9.388 9.270 9.344 116,537 +0.02(+0.24%)
Sep 05, 2012 9.295 9.361 9.295 9.322 86,544 +0.01(+0.12%)
Sep 04, 2012 9.388 9.388 9.251 9.311 191,682 -0.07(-0.70%)
Aug 31, 2012 9.383 9.399 9.328 9.377 66,946 +0.03(+0.29%)
Aug 30, 2012 9.284 9.350 9.262 9.350 107,221 +0.03(+0.35%)
Aug 29, 2012 9.229 9.317 9.229 9.317 87,370 +0.17(+1.86%)
Aug 27, 2012 9.075 9.163 9.075 9.147 83,252 +0.08(+0.85%)
Aug 24, 2012 9.042 9.103 9.026 9.070 92,219 +0.03(+0.36%)
Aug 23, 2012 9.020 9.159 9.020 9.037 188,174 -0.05(-0.54%)
Aug 22, 2012 9.207 9.246 8.987 9.086 271,526 -0.16(-1.72%)
Aug 21, 2012 9.438 9.438 9.218 9.246 184,443 -0.14(-1.46%)
Aug 20, 2012 9.399 9.430 9.306 9.383 205,042 -0.04(-0.41%)
Aug 17, 2012 9.405 9.438 9.402 9.421 98,332 +0.02(+0.18%)
Aug 16, 2012 9.311 9.427 9.311 9.405 170,952 +0.05(+0.53%)
Aug 15, 2012 9.295 9.355 9.268 9.355 201,776 +0.10(+1.07%)
Aug 14, 2012 9.174 9.279 9.141 9.257 173,539 +0.08(+0.86%)
Aug 13, 2012 9.196 9.279 9.136 9.177 268,009 -0.01(-0.06%)
Aug 10, 2012 9.113 9.294 9.113 9.183 277,210 +0.04(+0.46%)
Aug 09, 2012 9.217 9.217 9.141 9.141 88,252 -0.01(-0.12%)
Aug 08, 2012 9.255 9.294 9.151 9.151 199,634 -0.11(-1.24%)
Aug 07, 2012 9.359 9.398 9.255 9.266 180,316 -0.13(-1.40%)
Aug 06, 2012 9.403 9.407 9.359 9.398 85,438 -0.02(-0.17%)
Aug 03, 2012 9.354 9.420 9.316 9.414 104,349 +0.08(+0.82%)
Aug 02, 2012 9.310 9.370 9.283 9.337 140,313 +0.06(+0.65%)
Aug 01, 2012 9.430 9.430 9.277 9.277 117,999 -0.12(-1.28%)
Jul 31, 2012 9.387 9.414 9.337 9.398 174,223 +0.08(+0.82%)
Jul 30, 2012 9.239 9.359 9.239 9.321 170,309 +0.05(+0.53%)
Jul 27, 2012 9.294 9.370 9.250 9.272 167,729 -0.04(-0.41%)
Jul 26, 2012 9.272 9.327 9.272 9.310 74,905 +0.02(+0.24%)
Jul 25, 2012 9.239 9.299 9.239 9.288 88,742 +0.04(+0.47%)
Jul 24, 2012 9.244 9.272 9.201 9.244 158,682 +0.02(+0.18%)
Jul 23, 2012 9.212 9.244 9.195 9.228 83,157 +0.03(+0.36%)
Jul 20, 2012 9.173 9.212 9.135 9.195 91,908 +0.04(+0.42%)
Jul 19, 2012 9.206 9.206 9.113 9.157 191,031 -0.03(-0.30%)
Jul 18, 2012 9.108 9.190 9.108 9.184 117,997 +0.07(+0.72%)
Jul 17, 2012 9.124 9.146 9.113 9.119 82,530 +0.01(+0.12%)
Jul 16, 2012 9.075 9.135 9.057 9.108 97,040 +0.03(+0.30%)
Jul 13, 2012 9.069 9.102 9.035 9.080 92,362 +0.07(+0.73%)
Jul 12, 2012 8.971 9.069 8.971 9.015 202,292 -0.03(-0.35%)
Jul 11, 2012 9.079 9.123 9.047 9.047 103,368 -0.05(-0.60%)
Jul 10, 2012 9.123 9.174 9.101 9.101 204,722 -0.03(-0.36%)
Jul 09, 2012 9.036 9.139 9.036 9.134 100,057 +0.07(+0.78%)
Jul 06, 2012 8.998 9.069 8.998 9.063 104,030 +0.05(+0.54%)
Jul 05, 2012 9.025 9.046 9.009 9.014 82,503 -0.02(-0.18%)
Jul 03, 2012 8.976 9.058 8.976 9.030 50,349 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.