Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.212 9.225 9.166 9.219 43,503 +0.01(+0.07%)
Sep 29, 2015 9.166 9.212 9.159 9.212 66,703 +0.05(+0.51%)
Sep 28, 2015 9.146 9.192 9.132 9.166 159,363 +0.00(+0.00%)
Sep 25, 2015 9.159 9.179 9.152 9.166 42,656 +0.02(+0.22%)
Sep 24, 2015 9.232 9.238 9.146 9.146 86,014 -0.05(-0.58%)
Sep 23, 2015 9.212 9.252 9.192 9.199 40,222 -0.02(-0.22%)
Sep 22, 2015 9.192 9.245 9.186 9.219 52,696 +0.05(+0.57%)
Sep 21, 2015 9.245 9.245 9.159 9.167 64,527 -0.07(-0.74%)
Sep 18, 2015 9.172 9.265 9.146 9.235 70,388 +0.06(+0.69%)
Sep 17, 2015 9.093 9.179 9.073 9.172 90,130 +0.10(+1.09%)
Sep 16, 2015 9.033 9.079 9.013 9.073 76,916 +0.06(+0.66%)
Sep 15, 2015 9.053 9.066 9.013 9.013 41,384 -0.07(-0.73%)
Sep 14, 2015 9.106 9.106 9.079 9.079 68,314 -0.01(-0.15%)
Sep 11, 2015 9.126 9.126 9.066 9.093 142,348 -0.01(-0.10%)
Sep 10, 2015 9.142 9.148 9.102 9.102 69,734 -0.03(-0.30%)
Sep 09, 2015 9.155 9.155 9.122 9.129 97,535 -0.03(-0.35%)
Sep 08, 2015 9.109 9.168 9.109 9.161 74,187 +0.03(+0.36%)
Sep 04, 2015 9.122 9.128 9.128 9.128 59,021 +0.01(+0.13%)
Sep 03, 2015 9.122 9.155 9.109 9.116 61,492 +0.01(+0.16%)
Sep 02, 2015 9.122 9.128 9.095 9.102 80,771 -0.05(-0.58%)
Sep 01, 2015 9.142 9.155 9.082 9.155 80,261 +0.03(+0.36%)
Aug 31, 2015 9.142 9.142 9.082 9.122 60,476 +0.01(+0.07%)
Aug 28, 2015 9.122 9.122 9.076 9.115 54,257 -0.03(-0.29%)
Aug 27, 2015 9.069 9.142 9.003 9.142 122,114 +0.07(+0.80%)
Aug 26, 2015 9.082 9.088 9.010 9.069 158,629 -0.06(-0.65%)
Aug 25, 2015 9.115 9.128 9.095 9.128 57,868 +0.01(+0.07%)
Aug 24, 2015 9.227 9.227 9.029 9.122 142,884 -0.09(-1.00%)
Aug 21, 2015 9.161 9.221 9.115 9.214 93,367 +0.03(+0.36%)
Aug 20, 2015 9.168 9.188 9.142 9.181 85,448 +0.02(+0.20%)
Aug 19, 2015 9.168 9.174 9.142 9.162 44,909 +0.01(+0.08%)
Aug 18, 2015 9.227 9.227 9.142 9.155 129,505 -0.09(-0.93%)
Aug 17, 2015 9.214 9.240 9.174 9.240 64,327 +0.03(+0.29%)
Aug 14, 2015 9.181 9.214 9.161 9.214 89,465 +0.04(+0.43%)
Aug 13, 2015 9.148 9.194 9.148 9.174 68,267 +0.00(+0.00%)
Aug 12, 2015 9.161 9.207 9.095 9.174 76,355 +0.03(+0.33%)
Aug 11, 2015 9.085 9.170 9.085 9.144 98,514 +0.06(+0.65%)
Aug 10, 2015 9.079 9.098 9.059 9.085 91,640 +0.01(+0.13%)
Aug 07, 2015 9.039 9.092 9.039 9.074 44,090 +0.03(+0.38%)
Aug 06, 2015 9.000 9.052 9.000 9.039 67,712 +0.03(+0.29%)
Aug 05, 2015 9.026 9.059 8.993 9.013 150,863 -0.03(-0.29%)
Aug 04, 2015 9.026 9.072 9.026 9.039 94,968 -0.01(-0.07%)
Aug 03, 2015 9.052 9.085 9.020 9.046 119,328 -0.01(-0.14%)
Jul 31, 2015 8.993 9.059 8.993 9.059 53,147 +0.07(+0.80%)
Jul 30, 2015 9.026 9.026 8.974 8.987 115,556 -0.03(-0.36%)
Jul 29, 2015 9.013 9.050 9.013 9.020 52,018 -0.01(-0.15%)
Jul 28, 2015 9.026 9.033 9.000 9.033 102,034 +0.00(+0.00%)
Jul 27, 2015 9.000 9.033 8.993 9.033 76,203 +0.05(+0.58%)
Jul 24, 2015 8.960 9.006 8.960 8.980 60,357 +0.02(+0.22%)
Jul 23, 2015 8.947 8.960 8.928 8.960 80,856 +0.00(+0.00%)
Jul 22, 2015 8.947 8.987 8.915 8.960 122,451 +0.02(+0.22%)
Jul 21, 2015 8.947 8.947 8.915 8.941 74,150 +0.02(+0.22%)
Jul 20, 2015 8.980 8.980 8.921 8.921 145,221 -0.06(-0.67%)
Jul 17, 2015 9.013 9.013 8.974 8.981 52,419 -0.03(-0.35%)
Jul 16, 2015 8.974 9.013 8.974 9.013 86,161 +0.01(+0.15%)
Jul 15, 2015 9.000 9.013 8.974 9.000 52,458 -0.00(-0.00%)
Jul 14, 2015 9.000 9.006 8.987 9.000 49,530 +0.01(+0.07%)
Jul 13, 2015 9.000 9.006 8.974 8.993 78,550 -0.03(-0.32%)
Jul 10, 2015 9.003 9.016 8.983 9.022 69,296 +0.00(+0.00%)
Jul 09, 2015 9.029 9.029 8.989 9.022 108,608 -0.01(-0.07%)
Jul 08, 2015 9.003 9.042 8.996 9.029 108,767 +0.05(+0.58%)
Jul 07, 2015 8.983 9.055 8.970 8.976 135,863 +0.01(+0.07%)
Jul 06, 2015 8.918 8.970 8.909 8.970 91,576 +0.07(+0.81%)
Jul 02, 2015 8.924 8.898 8.898 8.898 67,551 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.