Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.217 9.230 9.170 9.223 43,480 +0.01(+0.07%)
Sep 29, 2015 9.170 9.217 9.164 9.217 66,667 +0.05(+0.51%)
Sep 28, 2015 9.150 9.197 9.137 9.170 159,279 +0.00(+0.00%)
Sep 25, 2015 9.164 9.184 9.157 9.170 42,633 +0.02(+0.22%)
Sep 24, 2015 9.237 9.243 9.150 9.150 85,969 -0.05(-0.58%)
Sep 23, 2015 9.217 9.256 9.197 9.203 40,200 -0.02(-0.22%)
Sep 22, 2015 9.197 9.250 9.190 9.223 52,668 +0.05(+0.57%)
Sep 21, 2015 9.250 9.250 9.164 9.171 64,493 -0.07(-0.74%)
Sep 18, 2015 9.177 9.270 9.150 9.240 70,351 +0.06(+0.69%)
Sep 17, 2015 9.097 9.183 9.078 9.177 90,083 +0.10(+1.09%)
Sep 16, 2015 9.038 9.084 9.018 9.078 76,876 +0.06(+0.66%)
Sep 15, 2015 9.058 9.071 9.018 9.018 41,362 -0.07(-0.73%)
Sep 14, 2015 9.111 9.111 9.084 9.084 68,278 -0.01(-0.15%)
Sep 11, 2015 9.131 9.131 9.071 9.097 142,273 -0.01(-0.11%)
Sep 10, 2015 9.147 9.153 9.107 9.107 69,695 -0.03(-0.30%)
Sep 09, 2015 9.160 9.160 9.127 9.135 97,480 -0.03(-0.35%)
Sep 08, 2015 9.114 9.173 9.114 9.166 74,146 +0.03(+0.36%)
Sep 04, 2015 9.127 9.133 9.133 9.133 58,988 +0.01(+0.13%)
Sep 03, 2015 9.127 9.160 9.114 9.121 61,458 +0.01(+0.16%)
Sep 02, 2015 9.127 9.133 9.100 9.107 80,725 -0.05(-0.58%)
Sep 01, 2015 9.147 9.160 9.087 9.160 80,216 +0.03(+0.36%)
Aug 31, 2015 9.147 9.147 9.087 9.127 60,442 +0.01(+0.07%)
Aug 28, 2015 9.127 9.127 9.081 9.120 54,226 -0.03(-0.29%)
Aug 27, 2015 9.074 9.147 9.008 9.147 122,046 +0.07(+0.80%)
Aug 26, 2015 9.087 9.093 9.015 9.074 158,539 -0.06(-0.65%)
Aug 25, 2015 9.120 9.133 9.100 9.133 57,835 +0.01(+0.07%)
Aug 24, 2015 9.232 9.232 9.035 9.127 142,804 -0.09(-1.00%)
Aug 21, 2015 9.166 9.226 9.120 9.219 93,314 +0.03(+0.36%)
Aug 20, 2015 9.173 9.193 9.147 9.186 85,400 +0.02(+0.20%)
Aug 19, 2015 9.173 9.180 9.147 9.167 44,884 +0.01(+0.08%)
Aug 18, 2015 9.232 9.232 9.147 9.160 129,432 -0.09(-0.93%)
Aug 17, 2015 9.219 9.246 9.180 9.246 64,290 +0.03(+0.29%)
Aug 14, 2015 9.186 9.219 9.166 9.219 89,414 +0.04(+0.43%)
Aug 13, 2015 9.153 9.199 9.153 9.180 68,229 +0.00(+0.00%)
Aug 12, 2015 9.166 9.213 9.100 9.180 76,312 +0.03(+0.33%)
Aug 11, 2015 9.091 9.176 9.091 9.150 98,455 +0.06(+0.65%)
Aug 10, 2015 9.084 9.104 9.064 9.091 91,585 +0.01(+0.13%)
Aug 07, 2015 9.045 9.097 9.045 9.079 44,064 +0.03(+0.38%)
Aug 06, 2015 9.005 9.058 9.005 9.045 67,672 +0.03(+0.29%)
Aug 05, 2015 9.031 9.064 8.999 9.018 150,773 -0.03(-0.29%)
Aug 04, 2015 9.031 9.077 9.031 9.045 94,911 -0.01(-0.07%)
Aug 03, 2015 9.058 9.091 9.025 9.051 119,256 -0.01(-0.14%)
Jul 31, 2015 8.999 9.064 8.999 9.064 53,115 +0.07(+0.80%)
Jul 30, 2015 9.031 9.031 8.979 8.992 115,487 -0.03(-0.36%)
Jul 29, 2015 9.018 9.055 9.018 9.025 51,986 -0.01(-0.15%)
Jul 28, 2015 9.031 9.038 9.005 9.038 101,973 +0.00(+0.00%)
Jul 27, 2015 9.005 9.038 8.999 9.038 76,158 +0.05(+0.58%)
Jul 24, 2015 8.966 9.012 8.966 8.986 60,320 +0.02(+0.22%)
Jul 23, 2015 8.953 8.966 8.933 8.966 80,808 +0.00(+0.00%)
Jul 22, 2015 8.953 8.992 8.920 8.966 122,378 +0.02(+0.22%)
Jul 21, 2015 8.953 8.953 8.920 8.946 74,106 +0.02(+0.22%)
Jul 20, 2015 8.986 8.986 8.926 8.926 145,134 -0.06(-0.67%)
Jul 17, 2015 9.018 9.018 8.979 8.987 52,387 -0.03(-0.35%)
Jul 16, 2015 8.979 9.018 8.979 9.018 86,110 +0.01(+0.15%)
Jul 15, 2015 9.005 9.018 8.979 9.005 52,427 -0.00(-0.00%)
Jul 14, 2015 9.005 9.012 8.992 9.005 49,500 +0.01(+0.07%)
Jul 13, 2015 9.005 9.012 8.979 8.999 78,503 -0.03(-0.32%)
Jul 10, 2015 9.008 9.021 8.989 9.028 69,252 +0.00(+0.00%)
Jul 09, 2015 9.034 9.034 8.995 9.028 108,539 -0.01(-0.07%)
Jul 08, 2015 9.008 9.047 9.002 9.034 108,698 +0.05(+0.58%)
Jul 07, 2015 8.989 9.061 8.976 8.982 135,777 +0.01(+0.07%)
Jul 06, 2015 8.923 8.976 8.915 8.976 91,518 +0.07(+0.81%)
Jul 02, 2015 8.930 8.904 8.904 8.904 67,509 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.