Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.87 11.90 11.86 11.86 61,261 -0.03(-0.28%)
Sep 29, 2020 11.88 11.90 11.83 11.89 30,090 +0.07(+0.57%)
Sep 28, 2020 11.81 11.90 11.81 11.83 76,017 +0.01(+0.07%)
Sep 25, 2020 11.85 11.87 11.79 11.82 51,459 -0.02(-0.14%)
Sep 24, 2020 11.76 11.86 11.70 11.83 45,836 -0.03(-0.28%)
Sep 23, 2020 11.91 11.96 11.83 11.87 46,588 -0.07(-0.57%)
Sep 22, 2020 11.98 11.98 11.89 11.94 55,859 -0.01(-0.07%)
Sep 21, 2020 12.00 12.01 11.94 11.94 70,522 -0.08(-0.63%)
Sep 18, 2020 12.04 12.08 12.00 12.02 91,681 -0.06(-0.49%)
Sep 17, 2020 12.05 12.10 12.04 12.08 61,170 -0.03(-0.21%)
Sep 16, 2020 12.05 12.11 12.03 12.11 76,683 +0.08(+0.63%)
Sep 15, 2020 12.00 12.05 11.95 12.03 125,939 +0.04(+0.35%)
Sep 14, 2020 12.00 12.00 11.92 11.99 93,222 +0.06(+0.51%)
Sep 11, 2020 11.93 11.96 11.89 11.93 69,461 +0.03(+0.21%)
Sep 10, 2020 11.87 11.93 11.86 11.90 61,727 +0.05(+0.43%)
Sep 09, 2020 11.79 11.85 11.77 11.85 38,212 +0.09(+0.79%)
Sep 08, 2020 11.82 11.82 11.71 11.76 67,252 -0.04(-0.36%)
Sep 04, 2020 11.87 11.95 11.74 11.80 112,445 -0.08(-0.71%)
Sep 03, 2020 11.93 11.96 11.83 11.88 109,198 -0.03(-0.21%)
Sep 02, 2020 11.92 11.97 11.87 11.91 165,345 +0.01(+0.07%)
Sep 01, 2020 11.98 11.98 11.82 11.90 133,683 -0.03(-0.21%)
Aug 31, 2020 11.93 11.97 11.89 11.93 49,693 +0.02(+0.14%)
Aug 28, 2020 11.84 11.93 11.79 11.91 42,152 +0.08(+0.71%)
Aug 27, 2020 11.88 11.90 11.79 11.82 49,900 -0.06(-0.50%)
Aug 26, 2020 11.96 11.98 11.81 11.88 96,635 -0.08(-0.70%)
Aug 25, 2020 11.99 12.02 11.92 11.97 102,424 +0.01(+0.07%)
Aug 24, 2020 11.98 11.98 11.91 11.96 96,977 +0.02(+0.14%)
Aug 21, 2020 12.04 12.11 11.93 11.94 89,884 -0.15(-1.25%)
Aug 20, 2020 12.12 12.15 12.06 12.09 134,467 -0.03(-0.28%)
Aug 19, 2020 12.08 12.14 12.08 12.13 107,254 +0.04(+0.35%)
Aug 18, 2020 12.13 12.15 12.07 12.09 59,160 -0.03(-0.28%)
Aug 17, 2020 12.12 12.19 12.06 12.12 83,361 +0.01(+0.07%)
Aug 14, 2020 12.16 12.20 12.09 12.11 125,506 -0.15(-1.24%)
Aug 13, 2020 12.28 12.30 12.25 12.26 44,100 -0.02(-0.19%)
Aug 12, 2020 12.26 12.29 12.25 12.29 66,773 -0.01(-0.07%)
Aug 11, 2020 12.29 12.29 12.27 12.29 106,828 +0.03(+0.21%)
Aug 10, 2020 12.24 12.29 12.23 12.27 47,427 +0.05(+0.41%)
Aug 07, 2020 12.16 12.29 12.16 12.22 137,398 +0.00(+0.00%)
Aug 06, 2020 12.18 12.22 12.08 12.22 211,780 +0.04(+0.34%)
Aug 05, 2020 12.20 12.22 12.15 12.18 99,756 +0.01(+0.07%)
Aug 04, 2020 12.13 12.18 12.07 12.17 147,565 +0.09(+0.76%)
Aug 03, 2020 11.96 12.09 11.92 12.08 145,605 +0.14(+1.20%)
Jul 31, 2020 11.90 11.93 11.87 11.93 147,646 +0.07(+0.57%)
Jul 30, 2020 11.80 11.88 11.80 11.87 106,314 -0.03(-0.28%)
Jul 29, 2020 11.82 11.90 11.79 11.90 315,880 +0.12(+1.00%)
Jul 28, 2020 11.77 11.78 11.76 11.78 139,794 +0.03(+0.21%)
Jul 27, 2020 11.83 11.83 11.74 11.76 181,705 -0.04(-0.36%)
Jul 24, 2020 11.85 11.85 11.77 11.80 171,121 -0.03(-0.21%)
Jul 23, 2020 11.84 11.84 11.79 11.82 173,227 +0.02(+0.14%)
Jul 22, 2020 11.82 11.85 11.74 11.81 236,585 +0.02(+0.14%)
Jul 21, 2020 11.76 11.81 11.73 11.79 179,757 +0.03(+0.29%)
Jul 20, 2020 11.71 11.77 11.68 11.76 77,704 +0.06(+0.50%)
Jul 17, 2020 11.66 11.71 11.66 11.70 46,355 +0.04(+0.36%)
Jul 16, 2020 11.63 11.67 11.63 11.66 62,078 +0.02(+0.14%)
Jul 15, 2020 11.66 11.66 11.63 11.64 86,824 -0.03(-0.22%)
Jul 14, 2020 11.65 11.67 11.60 11.66 123,548 +0.04(+0.31%)
Jul 13, 2020 11.70 11.70 11.62 11.63 103,373 -0.05(-0.43%)
Jul 10, 2020 11.63 11.68 11.60 11.68 92,942 +0.05(+0.43%)
Jul 09, 2020 11.62 11.63 11.60 11.63 65,785 +0.07(+0.58%)
Jul 08, 2020 11.53 11.60 11.53 11.56 244,450 +0.05(+0.44%)
Jul 07, 2020 11.47 11.51 11.46 11.51 51,953 +0.07(+0.58%)
Jul 06, 2020 11.50 11.51 11.44 11.44 81,806 -0.02(-0.15%)
Jul 02, 2020 11.50 11.51 11.42 11.46 71,531 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.