Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.15 (-1.28%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.073 3.073 3.012 3.012 33,293 -0.09(-2.93%)
Sep 27, 2002 3.021 3.134 3.021 3.103 49,116 +0.08(+2.71%)
Sep 26, 2002 3.021 3.061 3.021 3.021 35,601 +0.01(+0.20%)
Sep 25, 2002 3.046 3.046 3.015 3.015 41,534 -0.02(-0.60%)
Sep 24, 2002 3.116 3.137 3.015 3.034 5,504,984 -0.11(-3.57%)
Sep 23, 2002 3.125 3.152 3.094 3.146 60,653 -0.01(-0.29%)
Sep 20, 2002 3.103 3.155 3.103 3.155 43,182 +0.06(+1.96%)
Sep 19, 2002 3.122 3.137 3.094 3.094 19,778 -0.03(-0.87%)
Sep 18, 2002 3.164 3.170 3.082 3.122 41,864 -0.05(-1.44%)
Sep 17, 2002 3.140 3.182 3.140 3.167 37,249 +0.00(+0.10%)
Sep 16, 2002 3.137 3.164 3.091 3.164 10,218 +0.06(+1.86%)
Sep 13, 2002 3.106 3.125 3.082 3.106 6,263 -0.01(-0.39%)
Sep 12, 2002 3.116 3.119 3.082 3.119 11,867 -0.02(-0.58%)
Sep 11, 2002 3.125 3.140 3.125 3.137 13,185 +0.00(+0.00%)
Sep 10, 2002 3.167 3.167 3.094 3.137 21,426 -0.03(-0.96%)
Sep 09, 2002 3.140 3.167 3.082 3.167 2,208,586 +0.06(+1.85%)
Sep 06, 2002 3.119 3.155 3.109 3.109 19,448 -0.01(-0.29%)
Sep 05, 2002 3.140 3.152 3.116 3.119 28,349 -0.04(-1.34%)
Sep 04, 2002 3.140 3.161 3.140 3.161 2,637,118 +0.05(+1.66%)
Sep 03, 2002 3.140 3.155 3.109 3.109 17,470 -0.05(-1.44%)
Aug 30, 2002 3.149 3.155 3.112 3.155 13,515 +0.03(+0.97%)
Aug 29, 2002 3.067 3.125 3.049 3.125 18,459 +0.05(+1.68%)
Aug 28, 2002 3.109 3.109 3.067 3.073 7,581 -0.02(-0.69%)
Aug 27, 2002 3.088 3.155 3.055 3.094 59,994 +0.01(+0.29%)
Aug 26, 2002 3.094 3.106 3.082 3.085 5,603 -0.02(-0.78%)
Aug 23, 2002 3.094 3.109 3.082 3.109 32,963 +0.00(+0.00%)
Aug 22, 2002 3.097 3.109 3.073 3.109 14,174 +0.04(+1.38%)
Aug 21, 2002 3.049 3.067 3.037 3.067 8,240 +0.00(+0.10%)
Aug 20, 2002 3.064 3.094 3.052 3.064 23,734 -0.06(-1.85%)
Aug 16, 2002 3.125 3.137 3.046 3.122 35,601 -0.00(-0.10%)
Aug 15, 2002 3.097 3.125 3.097 3.125 14,174 +0.05(+1.48%)
Aug 14, 2002 3.079 3.134 3.064 3.079 51,753 +0.02(+0.50%)
Aug 13, 2002 3.137 3.137 3.064 3.064 9,559 -0.08(-2.42%)
Aug 12, 2002 3.091 3.140 3.079 3.140 9,889 +0.13(+4.33%)
Aug 07, 2002 3.028 3.028 3.006 3.009 12,526 -0.01(-0.40%)
Aug 06, 2002 3.003 3.028 3.003 3.021 23,074 +0.01(+0.20%)
Aug 05, 2002 3.003 3.015 3.003 3.015 4,944 +0.01(+0.40%)
Aug 02, 2002 3.003 3.088 2.991 3.003 23,404 -0.03(-1.00%)
Aug 01, 2002 2.961 3.040 2.958 3.034 19,778 +0.05(+1.52%)
Jul 31, 2002 2.949 2.964 2.946 2.988 33,952 +0.05(+1.76%)
Jul 30, 2002 2.870 2.937 2.870 2.937 11,207 +0.08(+2.98%)
Jul 29, 2002 2.876 2.958 2.797 2.852 90,321 -0.00(-0.11%)
Jul 26, 2002 2.855 2.876 2.855 2.855 19,448 +0.02(+0.64%)
Jul 25, 2002 2.791 2.897 2.733 2.836 37,249 +0.07(+2.63%)
Jul 24, 2002 2.806 2.867 2.761 2.764 55,709 -0.24(-7.98%)
Jul 23, 2002 3.018 3.018 3.003 3.003 65,927 -0.05(-1.49%)
Jul 22, 2002 3.028 3.061 3.028 3.049 168,116 +0.02(+0.50%)
Jul 19, 2002 3.073 3.073 3.034 3.034 47,797 -0.06(-1.96%)
Jul 17, 2002 3.155 3.155 3.091 3.094 24,722 -0.05(-1.64%)
Jul 12, 2002 3.125 3.179 3.109 3.146 9,229 +0.05(+1.47%)
Jul 11, 2002 3.109 3.125 3.073 3.100 55,049 -0.08(-2.67%)
Jul 10, 2002 3.255 3.255 3.155 3.185 26,041 -0.06(-1.87%)
Jul 09, 2002 3.264 3.264 3.246 3.246 28,349 -0.02(-0.56%)
Jul 08, 2002 3.231 3.264 3.231 3.264 29,667 +0.03(+1.03%)
Jul 05, 2002 3.216 3.231 3.216 3.231 2,966 +0.03(+0.95%)
Jul 04, 2002 3.200 3.200 3.188 3.200 6,263 +0.00(+0.00%)
Jul 03, 2002 3.200 3.200 3.188 3.200 6,263 +0.02(+0.48%)
Jul 02, 2002 3.216 3.261 3.185 3.185 17,141 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.