Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.778 4.782 4.758 4.766 473,030 -0.01(-0.25%)
Sep 27, 2013 4.758 4.778 4.758 4.778 363,369 -0.00(-0.08%)
Sep 26, 2013 4.782 4.798 4.766 4.782 499,098 -0.01(-0.25%)
Sep 25, 2013 4.778 4.818 4.778 4.794 576,089 +0.01(+0.17%)
Sep 24, 2013 4.746 4.790 4.746 4.786 529,097 +0.00(+0.08%)
Sep 23, 2013 4.758 4.802 4.754 4.782 371,805 +0.01(+0.25%)
Sep 20, 2013 4.790 4.806 4.752 4.770 362,641 -0.02(-0.50%)
Sep 19, 2013 4.794 4.850 4.790 4.794 632,879 -0.01(-0.25%)
Sep 18, 2013 4.738 4.807 4.719 4.806 499,103 +0.08(+1.68%)
Sep 17, 2013 4.746 4.754 4.723 4.727 535,169 -0.03(-0.67%)
Sep 16, 2013 4.762 4.782 4.730 4.758 462,957 +0.03(+0.59%)
Sep 13, 2013 4.723 4.734 4.715 4.730 414,679 -0.02(-0.50%)
Sep 12, 2013 4.766 4.770 4.738 4.754 644,504 -0.02(-0.42%)
Sep 11, 2013 4.782 4.802 4.762 4.774 778,413 -0.02(-0.45%)
Sep 10, 2013 4.776 4.796 4.768 4.796 327,313 +0.02(+0.33%)
Sep 09, 2013 4.788 4.812 4.768 4.780 546,681 -0.02(-0.49%)
Sep 06, 2013 4.772 4.812 4.765 4.804 1,111,758 +0.04(+0.75%)
Sep 05, 2013 4.812 4.812 4.766 4.768 443,307 -0.06(-1.23%)
Sep 04, 2013 4.847 4.847 4.808 4.828 274,418 -0.02(-0.41%)
Sep 03, 2013 4.828 4.875 4.828 4.847 549,593 +0.02(+0.49%)
Aug 30, 2013 4.832 4.836 4.788 4.824 332,524 +0.01(+0.25%)
Aug 29, 2013 4.768 4.820 4.760 4.812 448,369 +0.02(+0.50%)
Aug 28, 2013 4.756 4.804 4.752 4.788 420,040 +0.01(+0.25%)
Aug 27, 2013 4.788 4.824 4.766 4.776 495,596 -0.03(-0.58%)
Aug 26, 2013 4.796 4.840 4.784 4.804 460,502 +0.01(+0.25%)
Aug 23, 2013 4.749 4.800 4.740 4.792 386,511 +0.04(+0.83%)
Aug 22, 2013 4.729 4.768 4.713 4.752 562,549 +0.02(+0.50%)
Aug 21, 2013 4.717 4.760 4.709 4.729 754,359 +0.01(+0.25%)
Aug 20, 2013 4.760 4.772 4.689 4.717 1,300,311 -0.06(-1.24%)
Aug 19, 2013 4.820 4.832 4.756 4.776 821,972 -0.07(-1.39%)
Aug 16, 2013 4.927 4.927 4.843 4.843 784,182 -0.07(-1.37%)
Aug 15, 2013 4.946 4.954 4.867 4.911 423,647 -0.05(-0.96%)
Aug 14, 2013 5.026 5.049 4.954 4.958 440,740 -0.10(-1.96%)
Aug 13, 2013 5.081 5.093 5.014 5.057 473,752 -0.02(-0.39%)
Aug 12, 2013 5.128 5.128 5.073 5.077 480,411 -0.06(-1.16%)
Aug 09, 2013 5.105 5.136 5.097 5.136 186,596 +0.00(+0.08%)
Aug 08, 2013 5.124 5.144 5.089 5.132 254,244 -0.01(-0.11%)
Aug 07, 2013 5.099 5.138 5.075 5.138 257,403 +0.02(+0.46%)
Aug 06, 2013 5.099 5.114 5.083 5.114 325,891 -0.01(-0.23%)
Aug 05, 2013 5.122 5.173 5.099 5.126 480,181 -0.02(-0.46%)
Aug 02, 2013 5.173 5.181 5.122 5.150 491,627 -0.03(-0.61%)
Aug 01, 2013 5.221 5.248 5.173 5.181 363,228 -0.03(-0.53%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.