Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.465 8.501 8.403 8.455 491,084 +0.05(+0.61%)
Sep 29, 2016 8.563 8.604 8.393 8.403 364,569 -0.18(-2.04%)
Sep 28, 2016 8.733 8.759 8.553 8.579 231,081 -0.13(-1.54%)
Sep 27, 2016 8.630 8.713 8.610 8.713 240,999 +0.11(+1.32%)
Sep 26, 2016 8.738 8.745 8.584 8.599 221,720 -0.13(-1.53%)
Sep 23, 2016 8.682 8.738 8.610 8.733 112,594 +0.07(+0.77%)
Sep 22, 2016 8.615 8.697 8.600 8.666 192,452 +0.10(+1.14%)
Sep 21, 2016 8.398 8.604 8.388 8.568 445,148 +0.15(+1.84%)
Sep 20, 2016 8.393 8.465 8.393 8.414 100,682 +0.02(+0.25%)
Sep 19, 2016 8.326 8.434 8.326 8.393 256,319 +0.06(+0.68%)
Sep 16, 2016 8.311 8.347 8.295 8.336 142,000 +0.01(+0.06%)
Sep 15, 2016 8.300 8.393 8.300 8.331 235,161 -0.01(-0.06%)
Sep 14, 2016 8.285 8.408 8.285 8.336 208,555 +0.05(+0.62%)
Sep 13, 2016 8.460 8.491 8.285 8.285 316,357 -0.23(-2.67%)
Sep 12, 2016 8.496 8.599 8.445 8.512 370,748 -0.06(-0.66%)
Sep 09, 2016 8.816 8.950 8.568 8.568 431,956 -0.31(-3.54%)
Sep 08, 2016 8.986 8.986 8.852 8.883 373,419 -0.08(-0.93%)
Sep 07, 2016 8.879 8.967 8.876 8.967 303,189 +0.09(+0.98%)
Sep 06, 2016 8.895 8.935 8.849 8.879 154,377 +0.03(+0.29%)
Sep 02, 2016 8.797 8.854 8.854 8.854 203,056 +0.07(+0.76%)
Sep 01, 2016 8.859 8.866 8.777 8.787 176,169 -0.05(-0.58%)
Aug 31, 2016 8.808 8.884 8.802 8.838 172,583 +0.04(+0.47%)
Aug 30, 2016 8.900 8.915 8.777 8.797 156,836 -0.07(-0.75%)
Aug 29, 2016 8.879 8.941 8.833 8.864 281,957 +0.03(+0.29%)
Aug 26, 2016 8.833 8.920 8.823 8.838 247,429 +0.04(+0.47%)
Aug 25, 2016 8.869 8.879 8.792 8.797 133,991 -0.05(-0.58%)
Aug 24, 2016 8.874 8.895 8.838 8.849 172,355 -0.02(-0.23%)
Aug 23, 2016 8.885 8.915 8.864 8.869 161,541 -0.02(-0.17%)
Aug 22, 2016 8.792 8.920 8.772 8.885 291,688 +0.07(+0.81%)
Aug 19, 2016 8.833 8.833 8.741 8.813 142,236 -0.01(-0.12%)
Aug 18, 2016 8.746 8.838 8.705 8.823 211,923 +0.10(+1.12%)
Aug 17, 2016 8.772 8.782 8.690 8.726 215,020 -0.04(-0.47%)
Aug 16, 2016 8.690 8.767 8.644 8.767 223,837 +0.07(+0.83%)
Aug 15, 2016 8.767 8.767 8.690 8.695 239,112 -0.02(-0.24%)
Aug 12, 2016 8.761 8.797 8.710 8.715 192,868 -0.02(-0.18%)
Aug 11, 2016 8.638 8.759 8.638 8.731 227,407 +0.10(+1.19%)
Aug 10, 2016 8.823 8.859 8.587 8.628 551,214 -0.21(-2.38%)
Aug 09, 2016 8.818 8.864 8.792 8.838 225,774 +0.09(+0.98%)
Aug 08, 2016 8.860 8.895 8.737 8.752 293,544 -0.10(-1.09%)
Aug 05, 2016 8.911 8.916 8.793 8.849 141,267 -0.04(-0.46%)
Aug 04, 2016 8.763 8.900 8.763 8.890 182,927 +0.11(+1.22%)
Aug 03, 2016 8.798 8.839 8.742 8.783 172,325 -0.01(-0.06%)
Aug 02, 2016 8.895 8.900 8.758 8.788 241,043 -0.12(-1.37%)
Aug 01, 2016 8.926 8.936 8.870 8.911 194,928 -0.03(-0.34%)
Jul 29, 2016 8.865 8.967 8.850 8.941 198,846 +0.11(+1.27%)
Jul 28, 2016 8.717 8.834 8.707 8.829 166,576 +0.10(+1.17%)
Jul 27, 2016 8.931 8.951 8.722 8.727 427,681 -0.17(-1.95%)
Jul 26, 2016 8.885 8.941 8.870 8.900 245,619 +0.05(+0.52%)
Jul 25, 2016 8.763 8.885 8.742 8.854 206,926 +0.07(+0.75%)
Jul 22, 2016 8.752 8.809 8.702 8.788 144,347 +0.06(+0.64%)
Jul 21, 2016 8.809 8.861 8.671 8.732 221,090 -0.07(-0.75%)
Jul 20, 2016 8.763 8.798 8.727 8.798 219,831 +0.08(+0.88%)
Jul 19, 2016 8.656 8.722 8.625 8.722 151,698 +0.09(+1.06%)
Jul 18, 2016 8.579 8.640 8.539 8.630 201,504 +0.09(+1.07%)
Jul 15, 2016 8.625 8.647 8.370 8.538 564,639 -0.11(-1.30%)
Jul 14, 2016 8.737 8.763 8.625 8.651 198,895 -0.02(-0.24%)
Jul 13, 2016 8.635 8.686 8.625 8.671 215,126 +0.03(+0.35%)
Jul 12, 2016 8.666 8.722 8.635 8.640 310,486 +0.00(+0.00%)
Jul 11, 2016 8.737 8.768 8.640 8.640 427,581 -0.08(-0.88%)
Jul 08, 2016 8.732 8.707 8.630 8.717 229,749 +0.01(+0.12%)
Jul 07, 2016 8.854 8.854 8.666 8.707 394,442 -0.11(-1.29%)
Jul 06, 2016 8.805 8.881 8.805 8.820 367,227 -0.05(-0.57%)
Jul 05, 2016 8.754 8.911 8.698 8.871 447,327 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.