Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.99 25.99 25.82 25.85 143,123 +0.05(+0.19%)
Sep 29, 2016 26.10 26.10 25.77 25.80 711,350 -0.25(-0.96%)
Sep 28, 2016 26.10 26.15 26.05 26.05 182,771 +0.00(+0.00%)
Sep 27, 2016 26.06 26.16 26.05 26.05 199,966 +0.00(+0.00%)
Sep 26, 2016 26.16 26.16 26.03 26.05 201,000 -0.13(-0.50%)
Sep 23, 2016 25.99 26.19 25.96 26.18 280,481 +0.22(+0.85%)
Sep 22, 2016 25.95 26.03 25.95 25.96 535,864 +0.01(+0.04%)
Sep 21, 2016 25.90 25.98 25.82 25.95 380,757 +0.05(+0.19%)
Sep 20, 2016 25.94 26.00 25.88 25.90 292,513 +0.01(+0.04%)
Sep 19, 2016 25.74 25.90 25.72 25.89 222,999 +0.21(+0.82%)
Sep 16, 2016 25.70 25.80 25.64 25.68 237,147 -0.02(-0.08%)
Sep 15, 2016 25.60 25.72 25.56 25.70 306,937 +0.13(+0.51%)
Sep 14, 2016 25.59 25.62 25.47 25.57 308,399 +0.01(+0.04%)
Sep 13, 2016 25.74 25.74 25.43 25.56 520,069 -0.11(-0.43%)
Sep 12, 2016 25.68 25.74 25.41 25.67 507,613 -0.01(-0.04%)
Sep 09, 2016 25.80 25.83 25.60 25.68 439,415 -0.19(-0.73%)
Sep 08, 2016 25.97 25.97 25.84 25.87 259,608 -0.08(-0.31%)
Sep 07, 2016 26.04 26.05 25.86 25.95 507,230 -0.09(-0.35%)
Sep 06, 2016 26.02 26.05 25.98 26.04 346,140 +0.05(+0.19%)
Sep 02, 2016 26.02 25.99 25.99 25.99 484,200 +0.02(+0.08%)
Sep 01, 2016 26.00 26.09 25.92 25.97 473,431 -0.03(-0.12%)
Aug 31, 2016 25.96 26.08 25.88 26.00 1,441,176 +0.11(+0.42%)
Aug 30, 2016 25.80 25.98 25.79 25.89 830,231 +0.11(+0.43%)
Aug 29, 2016 25.70 25.83 25.70 25.78 898,901 +0.11(+0.43%)
Aug 26, 2016 25.60 25.74 25.60 25.67 821,097 +0.08(+0.31%)
Aug 25, 2016 25.60 25.66 25.57 25.59 876,966 -0.01(-0.04%)
Aug 24, 2016 25.57 25.62 25.53 25.60 949,212 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.