Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.488 8.826 8.171 8.636 549,729 +0.09(+1.10%)
Sep 27, 2002 8.861 8.922 8.488 8.542 454,064 -0.32(-3.58%)
Sep 26, 2002 8.575 8.898 8.527 8.859 401,197 +0.34(+3.97%)
Sep 25, 2002 8.575 8.726 8.411 8.520 228,863 +0.10(+1.14%)
Sep 24, 2002 8.437 8.542 8.335 8.424 475,806 -0.11(-1.31%)
Sep 23, 2002 8.715 8.739 8.444 8.536 666,449 -0.18(-2.03%)
Sep 20, 2002 8.588 8.754 8.575 8.713 592,526 +0.13(+1.48%)
Sep 19, 2002 8.925 8.927 8.564 8.586 669,882 -0.45(-4.96%)
Sep 18, 2002 8.848 9.088 8.630 9.034 420,650 +0.15(+1.70%)
Sep 17, 2002 9.405 9.407 8.850 8.883 746,780 -0.52(-5.55%)
Sep 16, 2002 9.329 9.482 9.132 9.405 755,248 +0.12(+1.32%)
Sep 13, 2002 9.219 9.305 8.957 9.283 377,852 +0.02(+0.21%)
Sep 12, 2002 9.558 9.558 9.200 9.263 394,331 -0.29(-3.09%)
Sep 11, 2002 9.460 9.661 9.460 9.558 723,665 +0.23(+2.46%)
Sep 10, 2002 9.320 9.383 9.064 9.329 493,657 +0.09(+0.95%)
Sep 09, 2002 8.761 9.241 8.761 9.241 473,975 +0.49(+5.57%)
Sep 06, 2002 8.717 8.957 8.630 8.754 481,527 +0.18(+2.09%)
Sep 05, 2002 8.258 8.682 8.236 8.575 645,393 +0.32(+3.84%)
Sep 04, 2002 8.079 8.258 7.878 8.258 763,716 +0.19(+2.30%)
Sep 03, 2002 8.193 8.204 7.996 8.073 435,068 -0.27(-3.25%)
Aug 30, 2002 8.411 8.608 8.343 8.343 192,931 -0.11(-1.32%)
Aug 29, 2002 8.302 8.520 8.193 8.455 511,051 +0.00(+0.00%)
Aug 28, 2002 8.793 8.793 8.437 8.455 420,421 -0.28(-3.25%)
Aug 27, 2002 8.732 8.783 8.551 8.739 489,080 +0.12(+1.42%)
Aug 26, 2002 8.529 8.645 8.457 8.617 339,632 +0.09(+1.02%)
Aug 23, 2002 8.568 8.636 8.411 8.529 438,043 -0.05(-0.64%)
Aug 22, 2002 8.477 8.586 8.308 8.584 258,615 +0.11(+1.29%)
Aug 21, 2002 8.269 8.496 8.269 8.475 403,027 +0.26(+3.16%)
Aug 20, 2002 8.387 8.509 8.204 8.215 461,616 +0.13(+1.62%)
Aug 16, 2002 8.265 8.291 8.053 8.083 534,624 -0.18(-2.19%)
Aug 15, 2002 7.646 8.372 7.646 8.265 1,014,779 +0.65(+8.58%)
Aug 14, 2002 7.559 7.646 7.362 7.612 958,249 +0.10(+1.28%)
Aug 13, 2002 7.625 7.734 7.485 7.515 628,915 -0.13(-1.71%)
Aug 12, 2002 7.625 7.734 7.507 7.646 276,008 -0.03(-0.43%)
Aug 07, 2002 7.450 7.679 7.231 7.679 920,029 +0.42(+5.84%)
Aug 06, 2002 7.210 7.362 7.161 7.255 750,213 +0.16(+2.25%)
Aug 05, 2002 7.397 7.485 7.068 7.096 537,141 -0.25(-3.36%)
Aug 02, 2002 7.740 7.740 7.264 7.343 496,632 -0.34(-4.46%)
Aug 01, 2002 7.767 7.876 7.646 7.686 660,041 -0.08(-1.04%)
Jul 31, 2002 8.193 8.193 7.671 7.767 810,175 -0.55(-6.57%)
Jul 30, 2002 8.367 8.627 8.193 8.313 663,931 -0.05(-0.65%)
Jul 29, 2002 7.690 8.433 7.662 8.367 563,232 +0.68(+8.81%)
Jul 26, 2002 7.751 8.022 7.625 7.690 320,179 -0.01(-0.11%)
Jul 25, 2002 7.646 8.125 7.384 7.699 385,405 +0.04(+0.54%)
Jul 24, 2002 7.111 8.018 6.958 7.657 871,968 +0.49(+6.86%)
Jul 23, 2002 7.362 7.362 7.144 7.166 506,931 -0.17(-2.38%)
Jul 22, 2002 7.723 7.876 7.159 7.341 820,016 -0.49(-6.28%)
Jul 19, 2002 8.035 8.073 7.756 7.832 629,602 -0.20(-2.45%)
Jul 17, 2002 8.509 8.619 7.974 8.029 1,174,754 -1.37(-14.55%)
Jul 12, 2002 9.285 9.549 9.252 9.396 281,501 +0.11(+1.20%)
Jul 11, 2002 9.230 9.340 8.962 9.285 507,160 +0.11(+1.17%)
Jul 10, 2002 9.427 9.482 9.176 9.178 274,864 -0.19(-2.07%)
Jul 09, 2002 9.613 9.827 9.372 9.372 240,992 -0.23(-2.43%)
Jul 08, 2002 9.847 9.847 9.606 9.606 292,258 -0.24(-2.44%)
Jul 05, 2002 9.591 9.923 9.591 9.847 145,099 +0.34(+3.56%)
Jul 04, 2002 9.067 9.597 9.045 9.508 590,009 +0.00(+0.00%)
Jul 03, 2002 9.067 9.597 9.045 9.508 590,009 +0.46(+5.12%)
Jul 02, 2002 9.678 9.718 9.034 9.045 580,167 -0.60(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.