Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 +0.31 (+0.54%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.840 9.929 9.661 9.744 323,242 -0.09(-0.96%)
Sep 29, 2003 9.836 9.932 9.731 9.838 511,285 +0.00(+0.02%)
Sep 26, 2003 10.12 10.14 9.794 9.836 343,830 -0.24(-2.39%)
Sep 25, 2003 10.27 10.30 10.07 10.08 256,900 -0.22(-2.12%)
Sep 24, 2003 10.57 10.60 10.28 10.29 170,428 -0.31(-2.89%)
Sep 23, 2003 10.34 10.67 10.32 10.60 214,808 +0.21(+2.00%)
Sep 22, 2003 10.72 10.72 10.39 10.39 213,435 -0.35(-3.29%)
Sep 19, 2003 10.72 10.87 10.72 10.75 283,894 -0.02(-0.16%)
Sep 18, 2003 10.71 10.83 10.68 10.76 131,767 +0.05(+0.49%)
Sep 17, 2003 10.64 10.82 10.62 10.71 157,846 +0.05(+0.43%)
Sep 16, 2003 10.57 10.64 10.40 10.67 340,856 +0.14(+1.33%)
Sep 15, 2003 10.45 10.66 10.45 10.53 183,239 +0.11(+1.07%)
Sep 12, 2003 10.36 10.44 10.23 10.41 193,533 +0.06(+0.57%)
Sep 11, 2003 10.35 10.44 10.26 10.36 386,151 +0.05(+0.49%)
Sep 10, 2003 10.68 10.68 10.27 10.31 387,295 -0.40(-3.70%)
Sep 09, 2003 10.92 10.92 10.70 10.70 209,089 -0.22(-1.98%)
Sep 08, 2003 10.78 10.99 10.78 10.92 255,757 +0.14(+1.32%)
Sep 05, 2003 10.94 10.95 10.70 10.78 249,580 -0.16(-1.50%)
Sep 04, 2003 10.90 10.95 10.86 10.94 151,898 +0.02(+0.20%)
Sep 03, 2003 10.96 10.99 10.87 10.92 417,034 -0.03(-0.24%)
Sep 02, 2003 10.79 10.94 10.59 10.94 408,113 +0.18(+1.66%)
Aug 29, 2003 10.61 10.79 10.52 10.76 361,903 +0.16(+1.48%)
Aug 28, 2003 10.50 10.64 10.40 10.61 231,965 +0.10(+0.91%)
Aug 27, 2003 10.49 10.52 10.40 10.51 214,808 +0.02(+0.19%)
Aug 26, 2003 10.38 10.49 10.24 10.49 262,619 +0.08(+0.78%)
Aug 25, 2003 10.40 10.44 10.23 10.41 327,359 -0.00(-0.04%)
Aug 22, 2003 10.74 10.74 10.30 10.41 438,081 -0.29(-2.68%)
Aug 21, 2003 10.49 10.71 10.46 10.70 226,704 +0.21(+2.04%)
Aug 20, 2003 10.40 10.49 10.30 10.49 382,720 +0.04(+0.38%)
Aug 19, 2003 10.28 10.47 10.27 10.45 219,612 +0.17(+1.70%)
Aug 18, 2003 10.13 10.33 10.08 10.27 574,423 +0.23(+2.29%)
Aug 15, 2003 10.08 10.16 10.02 10.04 139,087 -0.04(-0.41%)
Aug 14, 2003 10.10 10.13 9.999 10.08 238,828 -0.02(-0.17%)
Aug 13, 2003 10.05 10.12 9.980 10.10 288,927 +0.05(+0.52%)
Aug 12, 2003 9.846 10.05 9.748 10.05 309,973 +0.22(+2.27%)
Aug 11, 2003 9.803 9.857 9.774 9.827 221,213 +0.02(+0.16%)
Aug 08, 2003 9.774 9.822 9.704 9.811 258,044 +0.04(+0.38%)
Aug 07, 2003 9.851 9.912 9.726 9.774 651,974 -0.07(-0.75%)
Aug 06, 2003 9.890 9.908 9.770 9.849 676,223 -0.16(-1.59%)
Aug 05, 2003 9.672 10.07 9.650 10.01 944,333 +0.45(+4.66%)
Aug 04, 2003 9.283 9.630 9.283 9.562 698,413 +0.28(+3.01%)
Aug 01, 2003 9.224 9.475 9.154 9.283 1,481,469 +0.64(+7.36%)
Jul 31, 2003 8.622 8.721 8.568 8.646 407,655 +0.05(+0.53%)
Jul 30, 2003 8.644 8.644 8.563 8.601 296,019 -0.04(-0.46%)
Jul 29, 2003 8.644 8.677 8.535 8.640 148,238 -0.02(-0.28%)
Jul 28, 2003 8.660 8.699 8.585 8.664 191,703 +0.00(+0.05%)
Jul 25, 2003 8.601 8.684 8.535 8.660 155,558 +0.10(+1.20%)
Jul 24, 2003 8.622 8.743 8.526 8.557 339,026 -0.04(-0.48%)
Jul 23, 2003 8.622 8.622 8.524 8.598 228,076 -0.01(-0.15%)
Jul 22, 2003 8.550 8.627 8.480 8.612 338,340 +0.09(+1.03%)
Jul 21, 2003 8.607 8.607 8.502 8.524 321,412 -0.10(-1.19%)
Jul 18, 2003 8.585 8.627 8.524 8.627 266,966 +0.05(+0.56%)
Jul 17, 2003 8.590 8.601 8.491 8.579 413,374 -0.00(-0.05%)
Jul 16, 2003 8.509 8.605 8.480 8.583 780,768 +0.12(+1.37%)
Jul 15, 2003 8.684 8.699 8.400 8.467 355,040 -0.19(-2.15%)
Jul 14, 2003 8.633 8.743 8.622 8.653 326,444 +0.15(+1.75%)
Jul 11, 2003 8.655 8.655 8.424 8.504 470,794 -0.15(-1.74%)
Jul 10, 2003 8.688 8.688 8.445 8.655 430,989 -0.04(-0.45%)
Jul 09, 2003 8.622 8.703 8.612 8.695 540,566 +0.05(+0.53%)
Jul 08, 2003 8.524 8.666 8.524 8.649 438,538 +0.08(+0.97%)
Jul 07, 2003 8.360 8.655 8.360 8.566 597,986 +0.26(+3.13%)
Jul 03, 2003 8.240 8.371 8.240 8.306 220,070 +0.01(+0.13%)
Jul 02, 2003 8.168 8.327 8.168 8.295 455,924 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.