Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.255 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1430 0.1430 0.1430 0 +0.02(+12.60%)
Sep 29, 2016 0.1270 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Sep 28, 2016 0.1270 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Sep 27, 2016 0.1270 0.1270 0.1270 0.1270 5,000 -0.01(-5.22%)
Sep 20, 2016 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Aug 25, 2016 0.1340 0.1340 0.1340 0 -0.01(-3.67%)
Jul 28, 2016 0.1391 0.1391 0.1391 0 -0.01(-6.01%)
Jul 19, 2016 0.1480 0.1480 0.1480 0 -0.03(-15.23%)
Jul 18, 2016 0.1746 0.1746 0.1746 0.1746 12,000 +0.01(+6.33%)
Jul 12, 2016 0.1642 0.1642 0.1642 0 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.