Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2022				0.0626	0	-0.01(-11.46%)
Aug 18, 2022				0.0707	0	+0.01(+24.25%)
Aug 05, 2022				0.0569	0	-0.01(-10.11%)
Jul 29, 2022				0.0633	0	+0.00(+6.93%)
Jul 08, 2022				0.0592	0	+0.04(+183.25%)
Jul 07, 2022	0.0301	0.0301	0.0209	0.0209	400	-0.10(-81.98%)
Jul 05, 2022				0.1160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glg Life Tech Corp (OP: GLGLF )

Historical Prices

Sections

Services

Follow Us