Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.22 15.22 15.22 25 +0.00(+0.00%)
Sep 27, 2019 15.22 15.22 15.22 19 +0.00(+0.00%)
Sep 24, 2019 15.22 15.22 15.22 0 +0.00(+0.00%)
Sep 23, 2019 15.22 15.22 15.22 19 +0.00(+0.00%)
Sep 20, 2019 15.22 15.22 15.22 30 +0.00(+0.00%)
Sep 19, 2019 15.22 15.22 15.22 16 +0.00(+0.00%)
Sep 18, 2019 15.22 15.22 15.22 1 +0.00(+0.00%)
Sep 17, 2019 15.22 15.22 15.22 117 +0.00(+0.00%)
Sep 16, 2019 15.22 15.22 15.22 15.22 1,083 -0.37(-2.37%)
Sep 13, 2019 15.59 15.59 15.59 15.59 100 +0.73(+4.91%)
Sep 11, 2019 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 10, 2019 14.86 14.86 14.86 49 +0.00(+0.00%)
Sep 09, 2019 14.86 14.86 14.86 9 +0.00(+0.00%)
Sep 06, 2019 14.86 14.86 14.86 83 +0.00(+0.00%)
Sep 05, 2019 14.86 14.86 14.86 3 +0.00(+0.00%)
Sep 03, 2019 14.86 14.86 14.86 0 +0.01(+0.07%)
Aug 30, 2019 14.85 14.85 14.85 40 +0.00(+0.00%)
Aug 29, 2019 14.85 14.85 14.85 14.85 600 -0.41(-2.65%)
Aug 27, 2019 15.26 15.26 15.26 0 +0.26(+1.70%)
Aug 26, 2019 15.00 15.00 15.00 15 +0.00(+0.00%)
Aug 22, 2019 15.00 15.00 15.00 0 +0.10(+0.67%)
Aug 21, 2019 14.96 14.96 14.90 14.90 317 +0.06(+0.40%)
Aug 19, 2019 14.84 14.84 14.84 0 -0.21(-1.40%)
Aug 15, 2019 15.05 15.05 15.05 0 +0.19(+1.28%)
Aug 09, 2019 14.86 14.86 14.86 0 +0.00(+0.00%)
Aug 08, 2019 14.86 14.86 14.86 1 +0.00(+0.00%)
Aug 07, 2019 14.65 14.86 14.65 14.86 645 +0.26(+1.78%)
Aug 06, 2019 14.60 14.60 14.60 6 +0.00(+0.00%)
Aug 05, 2019 14.60 14.60 14.60 21 +0.00(+0.00%)
Jul 31, 2019 14.60 14.60 14.60 0 +0.78(+5.64%)
Jul 30, 2019 13.82 13.82 13.82 47 +0.00(+0.00%)
Jul 29, 2019 13.82 13.82 13.82 67 +0.00(+0.00%)
Jul 26, 2019 13.82 13.82 13.82 7 +0.00(+0.00%)
Jul 24, 2019 13.82 13.82 13.82 0 +0.00(+0.00%)
Jul 23, 2019 13.82 13.82 13.82 94 +0.00(+0.00%)
Jul 22, 2019 13.82 13.82 13.82 13.82 296 -0.03(-0.25%)
Jul 19, 2019 13.87 13.87 13.85 13.85 200 +0.10(+0.76%)
Jul 16, 2019 13.75 13.75 13.75 0 -0.21(-1.50%)
Jul 15, 2019 13.96 13.96 13.96 13.96 1,000 +0.18(+1.31%)
Jul 11, 2019 13.78 13.78 13.78 0 +0.43(+3.22%)
Jul 10, 2019 13.35 13.35 13.35 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.