Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 29, 2020 6.450 6.450 6.450 40 +0.00(+0.00%)
Sep 28, 2020 6.450 6.450 6.450 46 +0.00(+0.00%)
Sep 24, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 23, 2020 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Sep 22, 2020 6.510 6.510 6.410 6.450 1,100 -0.06(-0.92%)
Sep 21, 2020 6.510 6.510 6.510 6.510 445 -1.02(-13.55%)
Sep 17, 2020 7.530 7.530 7.530 0 +0.34(+4.73%)
Sep 16, 2020 7.190 7.190 7.190 7.190 1,355 -0.71(-8.99%)
Sep 11, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 10, 2020 7.900 7.900 7.900 9 +0.00(+0.00%)
Sep 04, 2020 7.900 7.900 7.900 0 +0.15(+1.87%)
Sep 03, 2020 7.755 7.755 7.755 50 +0.00(+0.00%)
Sep 02, 2020 7.755 7.755 7.755 1 +0.00(+0.00%)
Aug 28, 2020 7.755 7.755 7.755 0 +0.49(+6.67%)
Aug 26, 2020 7.270 7.270 7.270 0 +0.00(+0.00%)
Aug 25, 2020 7.270 7.270 7.270 5 +0.00(+0.00%)
Aug 21, 2020 7.270 7.270 7.270 0 -0.23(-3.07%)
Aug 20, 2020 7.500 7.500 7.500 31 +0.00(+0.00%)
Aug 18, 2020 7.500 7.500 7.500 0 -0.10(-1.32%)
Aug 17, 2020 7.600 7.600 7.600 50 +0.00(+0.00%)
Aug 14, 2020 7.750 7.910 7.600 7.600 39,100 -0.55(-6.75%)
Aug 11, 2020 8.150 8.150 8.150 0 +0.30(+3.82%)
Aug 10, 2020 7.850 7.850 7.850 7.850 2,000 +0.37(+4.95%)
Aug 06, 2020 7.480 7.480 7.480 0 +0.00(+0.00%)
Aug 05, 2020 7.715 7.715 7.480 7.480 4,309 +0.27(+3.74%)
Aug 04, 2020 7.210 7.210 7.210 50 +0.00(+0.00%)
Jul 31, 2020 7.210 7.210 7.210 0 +0.00(+0.00%)
Jul 30, 2020 7.210 7.210 7.210 75 +0.00(+0.00%)
Jul 28, 2020 7.210 7.210 7.210 0 +0.02(+0.28%)
Jul 27, 2020 7.190 7.190 7.190 7.190 126 -0.58(-7.46%)
Jul 23, 2020 7.770 7.770 7.770 0 +0.00(+0.00%)
Jul 21, 2020 7.770 7.770 7.770 0 -0.08(-1.02%)
Jul 20, 2020 7.950 8.050 7.820 7.850 2,718 -0.02(-0.25%)
Jul 16, 2020 7.870 7.870 7.870 0 +0.06(+0.79%)
Jul 15, 2020 8.150 8.150 7.770 7.808 1,559 +0.31(+4.18%)
Jul 14, 2020 7.495 7.495 7.495 7.495 200 -0.29(-3.79%)
Jul 10, 2020 7.790 7.790 7.790 0 +0.00(+0.00%)
Jul 09, 2020 7.790 7.790 7.790 30 +0.00(+0.00%)
Jul 08, 2020 7.680 7.825 7.680 7.790 3,579 -0.20(-2.50%)
Jul 07, 2020 8.000 8.000 7.880 7.990 3,251 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.