Skip to main content

Lifeloc Technologies Inc (OP: LCTC )

3.900 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 19, 2019 6.000 6.000 6.000 6.000 200 +0.74(+14.07%)
Sep 17, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
Sep 13, 2019 5.260 5.260 5.260 0 -0.24(-4.36%)
Sep 12, 2019 5.500 5.500 5.500 75 +0.00(+0.00%)
Sep 10, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 09, 2019 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Sep 06, 2019 5.600 5.600 5.600 5.600 100 -0.65(-10.40%)
Sep 04, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Aug 30, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 29, 2019 5.740 6.000 5.740 6.000 1,546 +0.22(+3.81%)
Aug 28, 2019 5.780 5.780 5.780 10 +0.00(+0.00%)
Aug 26, 2019 5.780 5.780 5.780 0 +0.00(+0.00%)
Aug 22, 2019 5.780 5.780 5.780 0 +0.08(+1.40%)
Aug 21, 2019 5.500 5.700 5.500 5.700 200 +0.60(+11.76%)
Aug 19, 2019 5.100 5.100 5.100 0 -0.90(-15.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Aug 08, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 07, 2019 5.900 6.000 5.900 6.000 2,200 +0.52(+9.49%)
Aug 06, 2019 5.750 6.000 5.480 5.480 1,450 -0.13(-2.32%)
Aug 05, 2019 5.700 5.700 5.610 5.610 350 +0.00(+0.00%)
Aug 02, 2019 5.610 5.610 5.610 5.610 900 +0.10(+1.81%)
Jul 30, 2019 5.510 5.510 5.510 0 +0.00(+0.00%)
Jul 29, 2019 5.510 5.510 5.510 5.510 100 -0.12(-2.04%)
Jul 24, 2019 5.625 5.625 5.625 0 +0.00(+0.00%)
Jul 16, 2019 5.625 5.625 5.625 0 +0.12(+2.27%)
Jul 15, 2019 5.500 5.500 5.500 5.500 108 +0.00(+0.00%)
Jul 12, 2019 5.500 5.500 5.500 5.500 1,000 +0.50(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.