Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Sep 29, 2014 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2014 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 114 +0.01(+10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 50 -0.10(-50.00%)
Sep 17, 2014 0.1000 0.2000 0.1000 0.2000 15,836 +0.10(+100.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 9,804 +0.02(+20.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 4,263 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.1200 0.0500 0.1200 818 +0.01(+9.09%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2014 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Aug 25, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.1200 5,800 +0.00(+0.00%)
Aug 21, 2014 0.1100 0.1200 0.1100 0.1200 12,600 +0.01(+9.09%)
Aug 20, 2014 0.1100 0.1100 0.1100 0.1100 363 +0.00(+0.00%)
Aug 19, 2014 0.1300 0.1300 0.1100 0.1100 11,084 -0.02(-15.38%)
Aug 18, 2014 0.1300 0.1300 0.1300 1,366 +0.00(+0.00%)
Aug 15, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 11, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2014 0.1300 0.1300 0.1300 0.1300 2,243 +0.00(+0.00%)
Aug 04, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 31, 2014 0.1849 0.1849 0.1200 0.1300 1,200 +0.01(+8.33%)
Jul 30, 2014 0.1200 0.1200 0.1200 0.1200 551 +0.00(+0.00%)
Jul 29, 2014 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Jul 28, 2014 0.1200 0.1300 0.1200 0.1300 1,566 +0.01(+8.33%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jul 24, 2014 0.1300 0.1849 0.1200 0.1200 923 -0.01(-7.69%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 1,245 -0.01(-7.14%)
Jul 22, 2014 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jul 21, 2014 0.1300 0.2498 0.1300 0.1400 2,716 +0.01(+7.69%)
Jul 18, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 17, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 16, 2014 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 15, 2014 0.0130 0.1300 0.0130 0.1300 400 +0.00(+0.00%)
Jul 14, 2014 0.1300 0.1300 0.1300 0.1300 950 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2014 0.1000 0.1400 0.1000 0.1300 5,569 -0.02(-13.33%)
Jul 08, 2014 0.1000 0.1500 0.1000 0.1500 600 +0.00(+0.00%)
Jul 07, 2014 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.