Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3050 0.3690 0.3050 0.3690 900 +0.02(+5.43%)
Sep 28, 2017 0.3210 0.3500 0.3210 0.3500 5,200 -0.02(-5.38%)
Sep 26, 2017 0.3699 0.3699 0.3699 0 -0.00(-0.03%)
Sep 25, 2017 0.3300 0.3700 0.3300 0.3700 1,120 +0.00(+0.27%)
Sep 21, 2017 0.3690 0.3690 0.3690 0 -0.00(-0.27%)
Sep 20, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Sep 19, 2017 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 18, 2017 0.3500 0.3899 0.3300 0.3300 13,050 +0.00(+0.00%)
Sep 15, 2017 0.3500 0.3500 0.3300 0.3300 3,100 -0.02(-5.71%)
Sep 14, 2017 0.3346 0.3500 0.3300 0.3500 6,450 +0.00(+0.00%)
Sep 13, 2017 0.3300 0.3500 0.3300 0.3500 800 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3300 0.3500 1,500 +0.00(+0.00%)
Sep 11, 2017 0.3500 0.3949 0.3500 0.3500 3,900 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3500 0.3400 0.3500 17,050 +0.01(+2.94%)
Sep 07, 2017 0.3400 0.3400 0.3400 0.3400 400 -0.05(-13.90%)
Sep 06, 2017 0.3400 0.3949 0.3400 0.3949 350 -0.01(-1.25%)
Aug 31, 2017 0.3999 0.3999 0.3999 0 -0.02(-4.76%)
Aug 30, 2017 0.4199 0.4199 0.3500 0.4199 1,650 +0.00(+0.00%)
Aug 29, 2017 0.3999 0.4199 0.3999 0.4199 4,500 +0.02(+5.77%)
Aug 28, 2017 0.3500 0.3999 0.3500 0.3970 1,555 -0.00(-0.73%)
Aug 25, 2017 0.3500 0.3999 0.3500 0.3999 450 +0.01(+2.54%)
Aug 24, 2017 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.74%)
Aug 23, 2017 0.3050 0.4200 0.3050 0.4094 1,550 -0.01(-2.52%)
Aug 22, 2017 0.3990 0.4200 0.3750 0.4200 3,500 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.4200 0.3000 0.4200 2,154 +0.02(+5.00%)
Aug 18, 2017 0.3002 0.4000 0.3002 0.4000 1,400 +0.00(+0.00%)
Aug 17, 2017 0.2702 0.4000 0.2702 0.4000 10,500 +0.00(+0.00%)
Aug 16, 2017 0.3301 0.4000 0.3301 0.4000 5,600 -0.04(-9.09%)
Aug 15, 2017 0.4370 0.4400 0.4370 0.4400 900 +0.00(+0.00%)
Aug 14, 2017 0.4150 0.5300 0.2050 0.4400 56,704 +0.00(+0.00%)
Aug 10, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Aug 09, 2017 0.4321 0.4321 0.4321 0.4321 1,000 -0.05(-9.98%)
Aug 08, 2017 0.4500 0.5400 0.4321 0.4800 14,145 -0.07(-12.73%)
Aug 04, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.5500 0.4500 0.5500 650 +0.03(+5.77%)
Aug 01, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 31, 2017 0.4534 0.5300 0.4201 0.5300 5,289 +0.02(+3.92%)
Jul 28, 2017 0.5100 0.5100 0.5100 0.5100 659 +0.06(+13.08%)
Jul 27, 2017 0.4800 0.5000 0.4300 0.4510 11,015 +0.03(+7.38%)
Jul 26, 2017 0.4400 0.5800 0.4200 0.4200 20,100 -0.03(-6.46%)
Jul 25, 2017 0.5500 0.5500 0.4490 0.4490 799 -0.08(-15.44%)
Jul 24, 2017 0.5320 0.5320 0.5310 0.5310 900 +0.00(+0.00%)
Jul 21, 2017 0.5310 0.5795 0.5310 0.5310 450 -0.06(-9.85%)
Jul 20, 2017 0.5200 0.5890 0.5200 0.5890 6,720 +0.07(+13.27%)
Jul 19, 2017 0.5200 0.5200 0.5200 0.5200 1,967 -0.03(-5.45%)
Jul 18, 2017 0.5794 0.5950 0.5500 0.5500 10,970 +0.00(+0.00%)
Jul 17, 2017 0.5500 0.5601 0.5310 0.5500 1,535 -0.03(-5.98%)
Jul 13, 2017 0.5850 0.5850 0.5850 0 +0.06(+12.50%)
Jul 12, 2017 0.5200 0.5200 0.5200 0.5200 1,633 -0.07(-12.46%)
Jul 11, 2017 0.5940 0.5940 0.5940 0.5940 300 +0.00(+0.00%)
Jul 10, 2017 0.5700 0.5940 0.5200 0.5940 13,448 +0.02(+4.21%)
Jul 07, 2017 0.5700 0.6000 0.5700 0.5700 2,081 -0.02(-3.39%)
Jul 06, 2017 0.6100 0.6100 0.5500 0.5900 13,120 +0.06(+11.32%)
Jul 05, 2017 0.5600 0.6100 0.5300 0.5300 29,306 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.