Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 26, 2008 0.4300 0.4500 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 23, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 22, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Sep 19, 2008 0.4300 0.4300 0.4300 0.4300 18,000 -0.02(-4.44%)
Sep 18, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Sep 16, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2008 0.4300 0.4300 0.4300 0.4300 500 -0.04(-8.65%)
Sep 12, 2008 0.4707 0.4707 0.4707 0.4707 7,500 -0.01(-2.95%)
Sep 11, 2008 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 10, 2008 0.4850 0.4850 0.4800 0.4850 4,630 +0.01(+1.04%)
Sep 09, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 08, 2008 0.4800 0.4900 0.4700 0.4800 132,000 -0.02(-4.00%)
Aug 29, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2008 0.4900 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Aug 18, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 15, 2008 0.4900 0.4900 0.4900 0.4900 8,000 +0.02(+4.26%)
Aug 14, 2008 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-1.05%)
Aug 13, 2008 0.4750 0.4750 0.4750 0.4750 6,000 +0.01(+3.26%)
Aug 12, 2008 0.4600 0.4650 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-3.16%)
Aug 08, 2008 0.4750 0.5100 0.4750 0.4750 2,000 -0.06(-10.38%)
Aug 07, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 06, 2008 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-0.93%)
Aug 05, 2008 0.5350 0.5350 0.5350 0.5350 10,000 -0.03(-6.14%)
Aug 04, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 01, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 31, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2008 0.5700 0.5700 0.5700 0.5700 175 +0.02(+3.64%)
Jul 29, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 28, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5300 0.5500 0.5500 0.5500 135 +0.02(+3.77%)
Jul 18, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 17, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2008 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+4.95%)
Jul 15, 2008 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Jul 14, 2008 0.5050 0.5050 0.5050 0.5050 14,000 +0.01(+1.00%)
Jul 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+1.01%)
Jul 09, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 08, 2008 0.4950 0.4950 0.4600 0.4950 2,150 -0.01(-1.00%)
Jul 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.5000 0.5000 700 -0.10(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.