Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.6900	0.6900	0.6900	0	-0.03(-3.50%)
Sep 20, 2013		0.7150	0.7150	0.7150	0	-0.00(-0.14%)
Sep 19, 2013	0.7160	0.7160	0.7160	0.7160	908	-0.00(-0.56%)
Sep 18, 2013	0.7200	0.7200	0.7200	0.7200	2,273	+0.07(+10.77%)
Aug 28, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.26%)
Aug 19, 2013		0.6650	0.6650	0.6650	0	+0.01(+1.53%)
Aug 13, 2013		0.6550	0.6550	0.6550	0	-0.01(-0.76%)
Aug 07, 2013		0.6600	0.6600	0.6600	0	-0.02(-2.22%)
Aug 06, 2013	0.6750	0.6750	0.6750	0.6750	1,617	-0.01(-0.74%)
Jul 19, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 18, 2013	0.6942	0.6942	0.6800	0.6800	750	-0.02(-2.86%)
Jul 17, 2013	0.7000	0.7000	0.7000	0.7000	490	+0.02(+2.82%)
Jul 10, 2013		0.6808	0.6808	0.6808	0	+0.03(+3.94%)
Jul 08, 2013	0.6550	0.6550	0.6550	0.6550	0	-0.04(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.